> Kursy wymiany BSD-CVE oraz CVE-BSD – 2026

Kursy wymiany BSD-CVE oraz CVE-BSD – 2026

Kursy wymiany BSD-CVE oraz CVE-BSD

Sprawdź poniżej kurs wymiany BSD-CVE oraz CVE-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 94,3472 CVE

1 CVE = 0,0106 BSD

1 rok 2 lata 3 lata

BSD na CVECVE na BSD

Jan 2026

Data	BSD-CVE	CVE-BSD
01 sty 2026	1 BSD = 93.8673 CVE	1 CVE = 0.0107 BSD
02 sty 2026	1 BSD = 94.0667 CVE	1 CVE = 0.0106 BSD
03 sty 2026	1 BSD = 94.0667 CVE	1 CVE = 0.0106 BSD
04 sty 2026	1 BSD = 94.0667 CVE	1 CVE = 0.0106 BSD
05 sty 2026	1 BSD = 94.39 CVE	1 CVE = 0.0106 BSD
06 sty 2026	1 BSD = 94.1949 CVE	1 CVE = 0.0106 BSD
07 sty 2026	1 BSD = 94.3323 CVE	1 CVE = 0.0106 BSD
08 sty 2026	1 BSD = 94.4215 CVE	1 CVE = 0.0106 BSD
09 sty 2026	1 BSD = 94.6721 CVE	1 CVE = 0.0106 BSD
10 sty 2026	1 BSD = 95.1761 CVE	1 CVE = 0.0105 BSD
11 sty 2026	1 BSD = 95.1181 CVE	1 CVE = 0.0105 BSD
12 sty 2026	1 BSD = 94.4143 CVE	1 CVE = 0.0106 BSD
13 sty 2026	1 BSD = 94.4915 CVE	1 CVE = 0.0106 BSD
14 sty 2026	1 BSD = 94.6728 CVE	1 CVE = 0.0106 BSD
15 sty 2026	1 BSD = 94.8027 CVE	1 CVE = 0.0105 BSD
16 sty 2026	1 BSD = 94.8924 CVE	1 CVE = 0.0105 BSD
17 sty 2026	1 BSD = 94.8924 CVE	1 CVE = 0.0105 BSD
18 sty 2026	1 BSD = 94.8924 CVE	1 CVE = 0.0105 BSD
19 sty 2026	1 BSD = 94.8223 CVE	1 CVE = 0.0105 BSD
20 sty 2026	1 BSD = 93.9625 CVE	1 CVE = 0.0106 BSD
21 sty 2026	1 BSD = 94.1297 CVE	1 CVE = 0.0106 BSD
22 sty 2026	1 BSD = 94.2271 CVE	1 CVE = 0.0106 BSD
23 sty 2026	1 BSD = 93.9653 CVE	1 CVE = 0.0106 BSD
24 sty 2026	1 BSD = 93.9465 CVE	1 CVE = 0.0106 BSD
25 sty 2026	1 BSD = 93.9465 CVE	1 CVE = 0.0106 BSD
26 sty 2026	1 BSD = 93.0028 CVE	1 CVE = 0.0108 BSD
27 sty 2026	1 BSD = 92.6986 CVE	1 CVE = 0.0108 BSD
28 sty 2026	1 BSD = 92.1332 CVE	1 CVE = 0.0109 BSD
29 sty 2026	1 BSD = 92.1332 CVE	1 CVE = 0.0109 BSD
30 sty 2026	1 BSD = 92.2789 CVE	1 CVE = 0.0108 BSD
31 sty 2026	1 BSD = 92.2797 CVE	1 CVE = 0.0108 BSD

Feb 2026

Data	BSD-CVE	CVE-BSD
01 lut 2026	1 BSD = 92.2797 CVE	1 CVE = 0.0108 BSD
02 lut 2026	1 BSD = 92.933 CVE	1 CVE = 0.0108 BSD
03 lut 2026	1 BSD = 93.546 CVE	1 CVE = 0.0107 BSD
04 lut 2026	1 BSD = 93.3606 CVE	1 CVE = 0.0107 BSD
05 lut 2026	1 BSD = 93.4925 CVE	1 CVE = 0.0107 BSD
06 lut 2026	1 BSD = 93.5242 CVE	1 CVE = 0.0107 BSD
07 lut 2026	1 BSD = 94.0996 CVE	1 CVE = 0.0106 BSD
08 lut 2026	1 BSD = 93.5242 CVE	1 CVE = 0.0107 BSD
09 lut 2026	1 BSD = 92.9013 CVE	1 CVE = 0.0108 BSD
10 lut 2026	1 BSD = 92.6293 CVE	1 CVE = 0.0108 BSD
11 lut 2026	1 BSD = 92.5978 CVE	1 CVE = 0.0108 BSD
12 lut 2026	1 BSD = 92.7845 CVE	1 CVE = 0.0108 BSD
13 lut 2026	1 BSD = 92.9777 CVE	1 CVE = 0.0108 BSD
14 lut 2026	1 BSD = 92.98 CVE	1 CVE = 0.0108 BSD
15 lut 2026	1 BSD = 92.98 CVE	1 CVE = 0.0108 BSD
16 lut 2026	1 BSD = 92.9643 CVE	1 CVE = 0.0108 BSD
17 lut 2026	1 BSD = 93.2075 CVE	1 CVE = 0.0107 BSD
18 lut 2026	1 BSD = 93.1686 CVE	1 CVE = 0.0107 BSD
19 lut 2026	1 BSD = 93.5968 CVE	1 CVE = 0.0107 BSD
20 lut 2026	1 BSD = 93.7082 CVE	1 CVE = 0.0107 BSD
21 lut 2026	1 BSD = 93.707 CVE	1 CVE = 0.0107 BSD
22 lut 2026	1 BSD = 93.707 CVE	1 CVE = 0.0107 BSD
23 lut 2026	1 BSD = 93.7046 CVE	1 CVE = 0.0107 BSD
24 lut 2026	1 BSD = 93.5877 CVE	1 CVE = 0.0107 BSD
25 lut 2026	1 BSD = 93.6453 CVE	1 CVE = 0.0107 BSD
26 lut 2026	1 BSD = 93.4175 CVE	1 CVE = 0.0107 BSD
27 lut 2026	1 BSD = 93.4449 CVE	1 CVE = 0.0107 BSD
28 lut 2026	1 BSD = 93.4449 CVE	1 CVE = 0.0107 BSD

Mar 2026

Data	BSD-CVE	CVE-BSD
01 mar 2026	1 BSD = 93.4449 CVE	1 CVE = 0.0107 BSD
02 mar 2026	1 BSD = 93.9777 CVE	1 CVE = 0.0106 BSD
03 mar 2026	1 BSD = 95.0814 CVE	1 CVE = 0.0105 BSD
04 mar 2026	1 BSD = 94.7705 CVE	1 CVE = 0.0106 BSD
05 mar 2026	1 BSD = 94.966 CVE	1 CVE = 0.0105 BSD
06 mar 2026	1 BSD = 95.3597 CVE	1 CVE = 0.0105 BSD
07 mar 2026	1 BSD = 95.3602 CVE	1 CVE = 0.0105 BSD
08 mar 2026	1 BSD = 95.3602 CVE	1 CVE = 0.0105 BSD
09 mar 2026	1 BSD = 95.3726 CVE	1 CVE = 0.0105 BSD
10 mar 2026	1 BSD = 94.7351 CVE	1 CVE = 0.0106 BSD
11 mar 2026	1 BSD = 95.0962 CVE	1 CVE = 0.0105 BSD
12 mar 2026	1 BSD = 95.4163 CVE	1 CVE = 0.0105 BSD
13 mar 2026	1 BSD = 96.1556 CVE	1 CVE = 0.0104 BSD
14 mar 2026	1 BSD = 96.1418 CVE	1 CVE = 0.0104 BSD
15 mar 2026	1 BSD = 96.1418 CVE	1 CVE = 0.0104 BSD
16 mar 2026	1 BSD = 96.0505 CVE	1 CVE = 0.0104 BSD
17 mar 2026	1 BSD = 95.8168 CVE	1 CVE = 0.0104 BSD
18 mar 2026	1 BSD = 95.4948 CVE	1 CVE = 0.0105 BSD
19 mar 2026	1 BSD = 96.0505 CVE	1 CVE = 0.0104 BSD
20 mar 2026	1 BSD = 95.2869 CVE	1 CVE = 0.0105 BSD
21 mar 2026	1 BSD = 95.286 CVE	1 CVE = 0.0105 BSD
22 mar 2026	1 BSD = 95.286 CVE	1 CVE = 0.0105 BSD
23 mar 2026	1 BSD = 95.4102 CVE	1 CVE = 0.0105 BSD
24 mar 2026	1 BSD = 95.1467 CVE	1 CVE = 0.0105 BSD
25 mar 2026	1 BSD = 95.0167 CVE	1 CVE = 0.0105 BSD
26 mar 2026	1 BSD = 95.6821 CVE	1 CVE = 0.0105 BSD
27 mar 2026	1 BSD = 95.8164 CVE	1 CVE = 0.0104 BSD
28 mar 2026	1 BSD = 96.1138 CVE	1 CVE = 0.0104 BSD
29 mar 2026	1 BSD = 95.816 CVE	1 CVE = 0.0104 BSD
30 mar 2026	1 BSD = 95.9727 CVE	1 CVE = 0.0104 BSD
31 mar 2026	1 BSD = 96.2257 CVE	1 CVE = 0.0104 BSD

Apr 2026

Data	BSD-CVE	CVE-BSD
01 kwi 2026	1 BSD = 95.0527 CVE	1 CVE = 0.0105 BSD
02 kwi 2026	1 BSD = 95.7826 CVE	1 CVE = 0.0104 BSD
03 kwi 2026	1 BSD = 95.7818 CVE	1 CVE = 0.0104 BSD
04 kwi 2026	1 BSD = 96.2176 CVE	1 CVE = 0.0104 BSD
05 kwi 2026	1 BSD = 96.2176 CVE	1 CVE = 0.0104 BSD
06 kwi 2026	1 BSD = 96.2174 CVE	1 CVE = 0.0104 BSD
07 kwi 2026	1 BSD = 95.4361 CVE	1 CVE = 0.0105 BSD
08 kwi 2026	1 BSD = 94.3282 CVE	1 CVE = 0.0106 BSD
09 kwi 2026	1 BSD = 94.4774 CVE	1 CVE = 0.0106 BSD
10 kwi 2026	1 BSD = 94.139 CVE	1 CVE = 0.0106 BSD
11 kwi 2026	1 BSD = 94.139 CVE	1 CVE = 0.0106 BSD
12 kwi 2026	1 BSD = 94.139 CVE	1 CVE = 0.0106 BSD
13 kwi 2026	1 BSD = 94.2915 CVE	1 CVE = 0.0106 BSD
14 kwi 2026	1 BSD = 93.4694 CVE	1 CVE = 0.0107 BSD
15 kwi 2026	1 BSD = 93.6258 CVE	1 CVE = 0.0107 BSD
16 kwi 2026	1 BSD = 93.604 CVE	1 CVE = 0.0107 BSD
17 kwi 2026	1 BSD = 93.4845 CVE	1 CVE = 0.0107 BSD
18 kwi 2026	1 BSD = 93.4845 CVE	1 CVE = 0.0107 BSD
19 kwi 2026	1 BSD = 93.4845 CVE	1 CVE = 0.0107 BSD
20 kwi 2026	1 BSD = 93.6751 CVE	1 CVE = 0.0107 BSD
21 kwi 2026	1 BSD = 93.7547 CVE	1 CVE = 0.0107 BSD
22 kwi 2026	1 BSD = 93.8346 CVE	1 CVE = 0.0107 BSD
23 kwi 2026	1 BSD = 93.8337 CVE	1 CVE = 0.0107 BSD
24 kwi 2026	1 BSD = 94.2215 CVE	1 CVE = 0.0106 BSD
25 kwi 2026	1 BSD = 94.5323 CVE	1 CVE = 0.0106 BSD
26 kwi 2026	1 BSD = 94.2194 CVE	1 CVE = 0.0106 BSD
27 kwi 2026	1 BSD = 93.8745 CVE	1 CVE = 0.0107 BSD
28 kwi 2026	1 BSD = 94.3 CVE	1 CVE = 0.0106 BSD
29 kwi 2026	1 BSD = 94.1712 CVE	1 CVE = 0.0106 BSD
30 kwi 2026	1 BSD = 94.1229 CVE	1 CVE = 0.0106 BSD

May 2026

Data	BSD-CVE	CVE-BSD
01 maj 2026	1 BSD = 94.462 CVE	1 CVE = 0.0106 BSD
02 maj 2026	1 BSD = 94.429 CVE	1 CVE = 0.0106 BSD
03 maj 2026	1 BSD = 94.429 CVE	1 CVE = 0.0106 BSD
04 maj 2026	1 BSD = 94.2223 CVE	1 CVE = 0.0106 BSD
05 maj 2026	1 BSD = 94.3254 CVE	1 CVE = 0.0106 BSD
06 maj 2026	1 BSD = 93.5325 CVE	1 CVE = 0.0107 BSD
07 maj 2026	1 BSD = 93.7078 CVE	1 CVE = 0.0107 BSD
08 maj 2026	1 BSD = 93.7309 CVE	1 CVE = 0.0107 BSD
09 maj 2026	1 BSD = 93.7309 CVE	1 CVE = 0.0107 BSD
10 maj 2026	1 BSD = 93.7309 CVE	1 CVE = 0.0107 BSD
11 maj 2026	1 BSD = 93.6902 CVE	1 CVE = 0.0107 BSD
12 maj 2026	1 BSD = 93.9141 CVE	1 CVE = 0.0106 BSD
13 maj 2026	1 BSD = 94.139 CVE	1 CVE = 0.0106 BSD
14 maj 2026	1 BSD = 94.1663 CVE	1 CVE = 0.0106 BSD
15 maj 2026	1 BSD = 94.6562 CVE	1 CVE = 0.0106 BSD
16 maj 2026	1 BSD = 94.6562 CVE	1 CVE = 0.0106 BSD
17 maj 2026	1 BSD = 94.6562 CVE	1 CVE = 0.0106 BSD
18 maj 2026	1 BSD = 94.8361 CVE	1 CVE = 0.0105 BSD
19 maj 2026	1 BSD = 94.8744 CVE	1 CVE = 0.0105 BSD
20 maj 2026	1 BSD = 95.0478 CVE	1 CVE = 0.0105 BSD
21 maj 2026	1 BSD = 94.997 CVE	1 CVE = 0.0105 BSD
22 maj 2026	1 BSD = 95.0724 CVE	1 CVE = 0.0105 BSD
23 maj 2026	1 BSD = 95.0725 CVE	1 CVE = 0.0105 BSD
24 maj 2026	1 BSD = 95.0725 CVE	1 CVE = 0.0105 BSD
25 maj 2026	1 BSD = 94.7049 CVE	1 CVE = 0.0106 BSD
26 maj 2026	1 BSD = 94.7131 CVE	1 CVE = 0.0106 BSD
27 maj 2026	1 BSD = 94.738 CVE	1 CVE = 0.0106 BSD
28 maj 2026	1 BSD = 95.0233 CVE	1 CVE = 0.0105 BSD
29 maj 2026	1 BSD = 94.7062 CVE	1 CVE = 0.0106 BSD
30 maj 2026	1 BSD = 94.8681 CVE	1 CVE = 0.0105 BSD
31 maj 2026	1 BSD = 94.8681 CVE	1 CVE = 0.0105 BSD

Jun 2026

Data	BSD-CVE	CVE-BSD
01 cze 2026	1 BSD = 94.6737 CVE	1 CVE = 0.0106 BSD
02 cze 2026	1 BSD = 95.09 CVE	1 CVE = 0.0105 BSD

Informacje nt. kursów wymiany BSD-CVE oraz CVE-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości