> Kursy wymiany BSD-GMD oraz GMD-BSD – 2025

Kursy wymiany BSD-GMD oraz GMD-BSD – 2025

Kursy wymiany BSD-GMD oraz GMD-BSD

Sprawdź poniżej kurs wymiany BSD-GMD oraz GMD-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 71,8002 GMD

1 GMD = 0,0139 BSD

1 rok 2 lata 3 lata

BSD na GMDGMD na BSD

Jan 2025

Data	BSD-GMD	GMD-BSD
01 sty 2025	1 BSD = 72.0462 GMD	1 GMD = 0.0139 BSD
02 sty 2025	1 BSD = 71.995 GMD	1 GMD = 0.0139 BSD
03 sty 2025	1 BSD = 72.4814 GMD	1 GMD = 0.0138 BSD
04 sty 2025	1 BSD = 72.62 GMD	1 GMD = 0.0138 BSD
05 sty 2025	1 BSD = 72.62 GMD	1 GMD = 0.0138 BSD
06 sty 2025	1 BSD = 72.4626 GMD	1 GMD = 0.0138 BSD
07 sty 2025	1 BSD = 71.4733 GMD	1 GMD = 0.014 BSD
08 sty 2025	1 BSD = 70.4092 GMD	1 GMD = 0.0142 BSD
09 sty 2025	1 BSD = 71.0007 GMD	1 GMD = 0.0141 BSD
10 sty 2025	1 BSD = 71.5009 GMD	1 GMD = 0.014 BSD
11 sty 2025	1 BSD = 71.1881 GMD	1 GMD = 0.014 BSD
12 sty 2025	1 BSD = 71.1881 GMD	1 GMD = 0.014 BSD
13 sty 2025	1 BSD = 71.4692 GMD	1 GMD = 0.014 BSD
14 sty 2025	1 BSD = 71.9183 GMD	1 GMD = 0.0139 BSD
15 sty 2025	1 BSD = 71.5125 GMD	1 GMD = 0.014 BSD
16 sty 2025	1 BSD = 71.4597 GMD	1 GMD = 0.014 BSD
17 sty 2025	1 BSD = 70.9809 GMD	1 GMD = 0.0141 BSD
18 sty 2025	1 BSD = 72.5074 GMD	1 GMD = 0.0138 BSD
19 sty 2025	1 BSD = 72.5074 GMD	1 GMD = 0.0138 BSD
20 sty 2025	1 BSD = 72.4032 GMD	1 GMD = 0.0138 BSD
21 sty 2025	1 BSD = 72.4992 GMD	1 GMD = 0.0138 BSD
22 sty 2025	1 BSD = 72.8949 GMD	1 GMD = 0.0137 BSD
23 sty 2025	1 BSD = 72.9602 GMD	1 GMD = 0.0137 BSD
24 sty 2025	1 BSD = 71.9776 GMD	1 GMD = 0.0139 BSD
25 sty 2025	1 BSD = 72.6387 GMD	1 GMD = 0.0138 BSD
26 sty 2025	1 BSD = 72.6387 GMD	1 GMD = 0.0138 BSD
27 sty 2025	1 BSD = 72.4994 GMD	1 GMD = 0.0138 BSD
28 sty 2025	1 BSD = 73.4668 GMD	1 GMD = 0.0136 BSD
29 sty 2025	1 BSD = 71.9506 GMD	1 GMD = 0.0139 BSD
30 sty 2025	1 BSD = 72.0403 GMD	1 GMD = 0.0139 BSD
31 sty 2025	1 BSD = 72.5306 GMD	1 GMD = 0.0138 BSD

Feb 2025

Data	BSD-GMD	GMD-BSD
01 lut 2025	1 BSD = 72.53 GMD	1 GMD = 0.0138 BSD
02 lut 2025	1 BSD = 72.4095 GMD	1 GMD = 0.0138 BSD
03 lut 2025	1 BSD = 72.5339 GMD	1 GMD = 0.0138 BSD
04 lut 2025	1 BSD = 72.5065 GMD	1 GMD = 0.0138 BSD
05 lut 2025	1 BSD = 71.9717 GMD	1 GMD = 0.0139 BSD
06 lut 2025	1 BSD = 71.9818 GMD	1 GMD = 0.0139 BSD
07 lut 2025	1 BSD = 71.953 GMD	1 GMD = 0.0139 BSD
08 lut 2025	1 BSD = 71.6779 GMD	1 GMD = 0.014 BSD
09 lut 2025	1 BSD = 71.6779 GMD	1 GMD = 0.014 BSD
10 lut 2025	1 BSD = 71.9371 GMD	1 GMD = 0.0139 BSD
11 lut 2025	1 BSD = 71.5488 GMD	1 GMD = 0.014 BSD
12 lut 2025	1 BSD = 71.99 GMD	1 GMD = 0.0139 BSD
13 lut 2025	1 BSD = 71.6747 GMD	1 GMD = 0.014 BSD
14 lut 2025	1 BSD = 71.4722 GMD	1 GMD = 0.014 BSD
15 lut 2025	1 BSD = 71.7122 GMD	1 GMD = 0.0139 BSD
16 lut 2025	1 BSD = 71.7122 GMD	1 GMD = 0.0139 BSD
17 lut 2025	1 BSD = 71.4975 GMD	1 GMD = 0.014 BSD
18 lut 2025	1 BSD = 71.4491 GMD	1 GMD = 0.014 BSD
19 lut 2025	1 BSD = 72.0296 GMD	1 GMD = 0.0139 BSD
20 lut 2025	1 BSD = 72.1169 GMD	1 GMD = 0.0139 BSD
21 lut 2025	1 BSD = 71.9666 GMD	1 GMD = 0.0139 BSD
22 lut 2025	1 BSD = 71.9763 GMD	1 GMD = 0.0139 BSD
23 lut 2025	1 BSD = 71.9763 GMD	1 GMD = 0.0139 BSD
24 lut 2025	1 BSD = 72.0152 GMD	1 GMD = 0.0139 BSD
25 lut 2025	1 BSD = 71.562 GMD	1 GMD = 0.014 BSD
26 lut 2025	1 BSD = 72.1957 GMD	1 GMD = 0.0139 BSD
27 lut 2025	1 BSD = 71.5227 GMD	1 GMD = 0.014 BSD
28 lut 2025	1 BSD = 72.1392 GMD	1 GMD = 0.0139 BSD

Mar 2025

Data	BSD-GMD	GMD-BSD
01 mar 2025	1 BSD = 71.542 GMD	1 GMD = 0.014 BSD
02 mar 2025	1 BSD = 71.366 GMD	1 GMD = 0.014 BSD
03 mar 2025	1 BSD = 71.5923 GMD	1 GMD = 0.014 BSD
04 mar 2025	1 BSD = 71.5033 GMD	1 GMD = 0.014 BSD
05 mar 2025	1 BSD = 72.1066 GMD	1 GMD = 0.0139 BSD
06 mar 2025	1 BSD = 71.4976 GMD	1 GMD = 0.014 BSD
07 mar 2025	1 BSD = 71.4695 GMD	1 GMD = 0.014 BSD
08 mar 2025	1 BSD = 72.0121 GMD	1 GMD = 0.0139 BSD
09 mar 2025	1 BSD = 71.4214 GMD	1 GMD = 0.014 BSD
10 mar 2025	1 BSD = 71.4681 GMD	1 GMD = 0.014 BSD
11 mar 2025	1 BSD = 72.0993 GMD	1 GMD = 0.0139 BSD
12 mar 2025	1 BSD = 71.952 GMD	1 GMD = 0.0139 BSD
13 mar 2025	1 BSD = 72.0043 GMD	1 GMD = 0.0139 BSD
14 mar 2025	1 BSD = 72.1326 GMD	1 GMD = 0.0139 BSD
15 mar 2025	1 BSD = 72.1689 GMD	1 GMD = 0.0139 BSD
16 mar 2025	1 BSD = 71.6586 GMD	1 GMD = 0.014 BSD
17 mar 2025	1 BSD = 71.9768 GMD	1 GMD = 0.0139 BSD
18 mar 2025	1 BSD = 72.0963 GMD	1 GMD = 0.0139 BSD
19 mar 2025	1 BSD = 72.1066 GMD	1 GMD = 0.0139 BSD
20 mar 2025	1 BSD = 72.1272 GMD	1 GMD = 0.0139 BSD
21 mar 2025	1 BSD = 72.1213 GMD	1 GMD = 0.0139 BSD
22 mar 2025	1 BSD = 70.676 GMD	1 GMD = 0.0141 BSD
23 mar 2025	1 BSD = 71.6539 GMD	1 GMD = 0.014 BSD
24 mar 2025	1 BSD = 71.4236 GMD	1 GMD = 0.014 BSD
25 mar 2025	1 BSD = 72.1421 GMD	1 GMD = 0.0139 BSD
26 mar 2025	1 BSD = 71.3163 GMD	1 GMD = 0.014 BSD
27 mar 2025	1 BSD = 71.5404 GMD	1 GMD = 0.014 BSD
28 mar 2025	1 BSD = 72.003 GMD	1 GMD = 0.0139 BSD
29 mar 2025	1 BSD = 72.9032 GMD	1 GMD = 0.0137 BSD
30 mar 2025	1 BSD = 72.2587 GMD	1 GMD = 0.0138 BSD
31 mar 2025	1 BSD = 71.5088 GMD	1 GMD = 0.014 BSD

Apr 2025

Data	BSD-GMD	GMD-BSD
01 kwi 2025	1 BSD = 72.0816 GMD	1 GMD = 0.0139 BSD
02 kwi 2025	1 BSD = 72.0222 GMD	1 GMD = 0.0139 BSD
03 kwi 2025	1 BSD = 72.1866 GMD	1 GMD = 0.0139 BSD
04 kwi 2025	1 BSD = 71.6869 GMD	1 GMD = 0.0139 BSD
05 kwi 2025	1 BSD = 71.0663 GMD	1 GMD = 0.0141 BSD
06 kwi 2025	1 BSD = 71.0663 GMD	1 GMD = 0.0141 BSD
07 kwi 2025	1 BSD = 71.4679 GMD	1 GMD = 0.014 BSD
08 kwi 2025	1 BSD = 72.2528 GMD	1 GMD = 0.0138 BSD
09 kwi 2025	1 BSD = 71.5562 GMD	1 GMD = 0.014 BSD
10 kwi 2025	1 BSD = 72.0398 GMD	1 GMD = 0.0139 BSD
11 kwi 2025	1 BSD = 72.1455 GMD	1 GMD = 0.0139 BSD
12 kwi 2025	1 BSD = 71.6521 GMD	1 GMD = 0.014 BSD
13 kwi 2025	1 BSD = 71.6473 GMD	1 GMD = 0.014 BSD
14 kwi 2025	1 BSD = 71.5058 GMD	1 GMD = 0.014 BSD
15 kwi 2025	1 BSD = 71.4302 GMD	1 GMD = 0.014 BSD
16 kwi 2025	1 BSD = 72.1657 GMD	1 GMD = 0.0139 BSD
17 kwi 2025	1 BSD = 71.5365 GMD	1 GMD = 0.014 BSD
18 kwi 2025	1 BSD = 71.5374 GMD	1 GMD = 0.014 BSD
19 kwi 2025	1 BSD = 71.5441 GMD	1 GMD = 0.014 BSD
20 kwi 2025	1 BSD = 71.5441 GMD	1 GMD = 0.014 BSD
21 kwi 2025	1 BSD = 71.5374 GMD	1 GMD = 0.014 BSD
22 kwi 2025	1 BSD = 71.5027 GMD	1 GMD = 0.014 BSD
23 kwi 2025	1 BSD = 71.01 GMD	1 GMD = 0.0141 BSD
24 kwi 2025	1 BSD = 71.5586 GMD	1 GMD = 0.014 BSD
25 kwi 2025	1 BSD = 71.4954 GMD	1 GMD = 0.014 BSD
26 kwi 2025	1 BSD = 72.0026 GMD	1 GMD = 0.0139 BSD
27 kwi 2025	1 BSD = 72.0026 GMD	1 GMD = 0.0139 BSD
28 kwi 2025	1 BSD = 71.9783 GMD	1 GMD = 0.0139 BSD
29 kwi 2025	1 BSD = 71.0232 GMD	1 GMD = 0.0141 BSD
30 kwi 2025	1 BSD = 71.519 GMD	1 GMD = 0.014 BSD

May 2025

Data	BSD-GMD	GMD-BSD
01 maj 2025	1 BSD = 71.2845 GMD	1 GMD = 0.014 BSD
02 maj 2025	1 BSD = 71.4928 GMD	1 GMD = 0.014 BSD
03 maj 2025	1 BSD = 71.3366 GMD	1 GMD = 0.014 BSD
04 maj 2025	1 BSD = 71.3366 GMD	1 GMD = 0.014 BSD
05 maj 2025	1 BSD = 71.573 GMD	1 GMD = 0.014 BSD
06 maj 2025	1 BSD = 71.5134 GMD	1 GMD = 0.014 BSD
07 maj 2025	1 BSD = 70.9984 GMD	1 GMD = 0.0141 BSD
08 maj 2025	1 BSD = 71.5696 GMD	1 GMD = 0.014 BSD
09 maj 2025	1 BSD = 71.5301 GMD	1 GMD = 0.014 BSD
10 maj 2025	1 BSD = 71.5315 GMD	1 GMD = 0.014 BSD
11 maj 2025	1 BSD = 71.5579 GMD	1 GMD = 0.014 BSD
12 maj 2025	1 BSD = 71.6365 GMD	1 GMD = 0.014 BSD
13 maj 2025	1 BSD = 71.523 GMD	1 GMD = 0.014 BSD
14 maj 2025	1 BSD = 71.9098 GMD	1 GMD = 0.0139 BSD
15 maj 2025	1 BSD = 72.4439 GMD	1 GMD = 0.0138 BSD
16 maj 2025	1 BSD = 72.0307 GMD	1 GMD = 0.0139 BSD
17 maj 2025	1 BSD = 72.2676 GMD	1 GMD = 0.0138 BSD
18 maj 2025	1 BSD = 72.2676 GMD	1 GMD = 0.0138 BSD
19 maj 2025	1 BSD = 72.5002 GMD	1 GMD = 0.0138 BSD
20 maj 2025	1 BSD = 72.5341 GMD	1 GMD = 0.0138 BSD
21 maj 2025	1 BSD = 72.519 GMD	1 GMD = 0.0138 BSD
22 maj 2025	1 BSD = 72.0826 GMD	1 GMD = 0.0139 BSD
23 maj 2025	1 BSD = 71.9726 GMD	1 GMD = 0.0139 BSD
24 maj 2025	1 BSD = 72.1177 GMD	1 GMD = 0.0139 BSD
25 maj 2025	1 BSD = 72.1177 GMD	1 GMD = 0.0139 BSD
26 maj 2025	1 BSD = 71.9944 GMD	1 GMD = 0.0139 BSD
27 maj 2025	1 BSD = 72.0073 GMD	1 GMD = 0.0139 BSD
28 maj 2025	1 BSD = 71.9783 GMD	1 GMD = 0.0139 BSD
29 maj 2025	1 BSD = 71.9669 GMD	1 GMD = 0.0139 BSD
30 maj 2025	1 BSD = 72.0392 GMD	1 GMD = 0.0139 BSD
31 maj 2025	1 BSD = 72.0395 GMD	1 GMD = 0.0139 BSD

Jun 2025

Data	BSD-GMD	GMD-BSD
01 cze 2025	1 BSD = 72.137 GMD	1 GMD = 0.0139 BSD
02 cze 2025	1 BSD = 72.0528 GMD	1 GMD = 0.0139 BSD
03 cze 2025	1 BSD = 71.9652 GMD	1 GMD = 0.0139 BSD
04 cze 2025	1 BSD = 72.015 GMD	1 GMD = 0.0139 BSD
05 cze 2025	1 BSD = 69.9869 GMD	1 GMD = 0.0143 BSD
06 cze 2025	1 BSD = 70.5123 GMD	1 GMD = 0.0142 BSD
07 cze 2025	1 BSD = 70.8791 GMD	1 GMD = 0.0141 BSD
08 cze 2025	1 BSD = 70.8791 GMD	1 GMD = 0.0141 BSD
09 cze 2025	1 BSD = 70.9959 GMD	1 GMD = 0.0141 BSD
10 cze 2025	1 BSD = 71.5411 GMD	1 GMD = 0.014 BSD
11 cze 2025	1 BSD = 70.4764 GMD	1 GMD = 0.0142 BSD
12 cze 2025	1 BSD = 70.5162 GMD	1 GMD = 0.0142 BSD
13 cze 2025	1 BSD = 70.4609 GMD	1 GMD = 0.0142 BSD

Informacje nt. kursów wymiany BSD-GMD oraz GMD-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości