currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BSD-GMD oraz GMD-BSD – 2026

Kursy wymiany BSD-GMD oraz GMD-BSD – 2026

Kursy wymiany BSD-GMD oraz GMD-BSD

Sprawdź poniżej kurs wymiany BSD-GMD oraz GMD-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BSD = 73,3497 GMD
1 GMD = 0,0136 BSD

Jan 2026

DataBSD-GMDGMD-BSD
01 sty 2026 1 BSD = 73.9473 GMD 1 GMD = 0.0135 BSD
02 sty 2026 1 BSD = 74.0214 GMD 1 GMD = 0.0135 BSD
03 sty 2026 1 BSD = 74.054 GMD 1 GMD = 0.0135 BSD
04 sty 2026 1 BSD = 74.054 GMD 1 GMD = 0.0135 BSD
05 sty 2026 1 BSD = 73.9986 GMD 1 GMD = 0.0135 BSD
06 sty 2026 1 BSD = 73.5434 GMD 1 GMD = 0.0136 BSD
07 sty 2026 1 BSD = 73.4622 GMD 1 GMD = 0.0136 BSD
08 sty 2026 1 BSD = 72.9684 GMD 1 GMD = 0.0137 BSD
09 sty 2026 1 BSD = 73.4791 GMD 1 GMD = 0.0136 BSD
10 sty 2026 1 BSD = 73.9788 GMD 1 GMD = 0.0135 BSD
11 sty 2026 1 BSD = 73.9337 GMD 1 GMD = 0.0135 BSD
12 sty 2026 1 BSD = 74.0274 GMD 1 GMD = 0.0135 BSD
13 sty 2026 1 BSD = 73.4879 GMD 1 GMD = 0.0136 BSD
14 sty 2026 1 BSD = 73.5 GMD 1 GMD = 0.0136 BSD
15 sty 2026 1 BSD = 73.0152 GMD 1 GMD = 0.0137 BSD
16 sty 2026 1 BSD = 73.5027 GMD 1 GMD = 0.0136 BSD
17 sty 2026 1 BSD = 73.908 GMD 1 GMD = 0.0135 BSD
18 sty 2026 1 BSD = 73.908 GMD 1 GMD = 0.0135 BSD
19 sty 2026 1 BSD = 74.0246 GMD 1 GMD = 0.0135 BSD
20 sty 2026 1 BSD = 74.0332 GMD 1 GMD = 0.0135 BSD
21 sty 2026 1 BSD = 73.5484 GMD 1 GMD = 0.0136 BSD
22 sty 2026 1 BSD = 73.5193 GMD 1 GMD = 0.0136 BSD
23 sty 2026 1 BSD = 73.0279 GMD 1 GMD = 0.0137 BSD
24 sty 2026 1 BSD = 73.5694 GMD 1 GMD = 0.0136 BSD
25 sty 2026 1 BSD = 73.5694 GMD 1 GMD = 0.0136 BSD
26 sty 2026 1 BSD = 72.9921 GMD 1 GMD = 0.0137 BSD
27 sty 2026 1 BSD = 73.598 GMD 1 GMD = 0.0136 BSD
28 sty 2026 1 BSD = 73.037 GMD 1 GMD = 0.0137 BSD
29 sty 2026 1 BSD = 72.96 GMD 1 GMD = 0.0137 BSD
30 sty 2026 1 BSD = 73.4869 GMD 1 GMD = 0.0136 BSD
31 sty 2026 1 BSD = 72.4395 GMD 1 GMD = 0.0138 BSD

Feb 2026

DataBSD-GMDGMD-BSD
01 lut 2026 1 BSD = 72.423 GMD 1 GMD = 0.0138 BSD
02 lut 2026 1 BSD = 72.9216 GMD 1 GMD = 0.0137 BSD
03 lut 2026 1 BSD = 73.5312 GMD 1 GMD = 0.0136 BSD
04 lut 2026 1 BSD = 73.0388 GMD 1 GMD = 0.0137 BSD
05 lut 2026 1 BSD = 73.4788 GMD 1 GMD = 0.0136 BSD
06 lut 2026 1 BSD = 72.9982 GMD 1 GMD = 0.0137 BSD
07 lut 2026 1 BSD = 73.214 GMD 1 GMD = 0.0137 BSD
08 lut 2026 1 BSD = 73.214 GMD 1 GMD = 0.0137 BSD
09 lut 2026 1 BSD = 73.047 GMD 1 GMD = 0.0137 BSD
10 lut 2026 1 BSD = 73.5248 GMD 1 GMD = 0.0136 BSD
11 lut 2026 1 BSD = 73.4863 GMD 1 GMD = 0.0136 BSD
12 lut 2026 1 BSD = 73.4976 GMD 1 GMD = 0.0136 BSD
13 lut 2026 1 BSD = 73.496 GMD 1 GMD = 0.0136 BSD
14 lut 2026 1 BSD = 73.5813 GMD 1 GMD = 0.0136 BSD
15 lut 2026 1 BSD = 73.5813 GMD 1 GMD = 0.0136 BSD
16 lut 2026 1 BSD = 73.4817 GMD 1 GMD = 0.0136 BSD
17 lut 2026 1 BSD = 73.5073 GMD 1 GMD = 0.0136 BSD
18 lut 2026 1 BSD = 73.5245 GMD 1 GMD = 0.0136 BSD
19 lut 2026 1 BSD = 73.9591 GMD 1 GMD = 0.0135 BSD
20 lut 2026 1 BSD = 73.4905 GMD 1 GMD = 0.0136 BSD
21 lut 2026 1 BSD = 73.6694 GMD 1 GMD = 0.0136 BSD
22 lut 2026 1 BSD = 73.6694 GMD 1 GMD = 0.0136 BSD
23 lut 2026 1 BSD = 73.5877 GMD 1 GMD = 0.0136 BSD
24 lut 2026 1 BSD = 73.473 GMD 1 GMD = 0.0136 BSD
25 lut 2026 1 BSD = 73.0428 GMD 1 GMD = 0.0137 BSD
26 lut 2026 1 BSD = 73.0145 GMD 1 GMD = 0.0137 BSD
27 lut 2026 1 BSD = 73.0366 GMD 1 GMD = 0.0137 BSD
28 lut 2026 1 BSD = 72.6237 GMD 1 GMD = 0.0138 BSD

Mar 2026

DataBSD-GMDGMD-BSD
01 mar 2026 1 BSD = 72.6237 GMD 1 GMD = 0.0138 BSD
02 mar 2026 1 BSD = 72.4205 GMD 1 GMD = 0.0138 BSD
03 mar 2026 1 BSD = 73.0312 GMD 1 GMD = 0.0137 BSD
04 mar 2026 1 BSD = 73.0642 GMD 1 GMD = 0.0137 BSD
05 mar 2026 1 BSD = 73.5158 GMD 1 GMD = 0.0136 BSD
06 mar 2026 1 BSD = 73.4771 GMD 1 GMD = 0.0136 BSD
07 mar 2026 1 BSD = 73.8948 GMD 1 GMD = 0.0135 BSD
08 mar 2026 1 BSD = 73.8948 GMD 1 GMD = 0.0135 BSD
09 mar 2026 1 BSD = 73.4989 GMD 1 GMD = 0.0136 BSD
10 mar 2026 1 BSD = 72.9371 GMD 1 GMD = 0.0137 BSD
11 mar 2026 1 BSD = 73.0125 GMD 1 GMD = 0.0137 BSD
12 mar 2026 1 BSD = 73.4226 GMD 1 GMD = 0.0136 BSD
13 mar 2026 1 BSD = 72.9779 GMD 1 GMD = 0.0137 BSD
14 mar 2026 1 BSD = 73.5071 GMD 1 GMD = 0.0136 BSD
15 mar 2026 1 BSD = 73.5071 GMD 1 GMD = 0.0136 BSD
16 mar 2026 1 BSD = 73.5113 GMD 1 GMD = 0.0136 BSD
17 mar 2026 1 BSD = 73.5664 GMD 1 GMD = 0.0136 BSD
18 mar 2026 1 BSD = 73.38 GMD 1 GMD = 0.0136 BSD
19 mar 2026 1 BSD = 73.9677 GMD 1 GMD = 0.0135 BSD
20 mar 2026 1 BSD = 74.0178 GMD 1 GMD = 0.0135 BSD
21 mar 2026 1 BSD = 73.6277 GMD 1 GMD = 0.0136 BSD
22 mar 2026 1 BSD = 73.6277 GMD 1 GMD = 0.0136 BSD
23 mar 2026 1 BSD = 73.6082 GMD 1 GMD = 0.0136 BSD
24 mar 2026 1 BSD = 72.9855 GMD 1 GMD = 0.0137 BSD
25 mar 2026 1 BSD = 73.4666 GMD 1 GMD = 0.0136 BSD
26 mar 2026 1 BSD = 73.5483 GMD 1 GMD = 0.0136 BSD
27 mar 2026 1 BSD = 73.4899 GMD 1 GMD = 0.0136 BSD
28 mar 2026 1 BSD = 73.4952 GMD 1 GMD = 0.0136 BSD
29 mar 2026 1 BSD = 73.7434 GMD 1 GMD = 0.0136 BSD
30 mar 2026 1 BSD = 73.5125 GMD 1 GMD = 0.0136 BSD
31 mar 2026 1 BSD = 73.5596 GMD 1 GMD = 0.0136 BSD

Apr 2026

DataBSD-GMDGMD-BSD
01 kwi 2026 1 BSD = 74.014 GMD 1 GMD = 0.0135 BSD
02 kwi 2026 1 BSD = 73.4949 GMD 1 GMD = 0.0136 BSD
03 kwi 2026 1 BSD = 74.1675 GMD 1 GMD = 0.0135 BSD
04 kwi 2026 1 BSD = 74.1678 GMD 1 GMD = 0.0135 BSD
05 kwi 2026 1 BSD = 74.1678 GMD 1 GMD = 0.0135 BSD
06 kwi 2026 1 BSD = 74.1672 GMD 1 GMD = 0.0135 BSD
07 kwi 2026 1 BSD = 73.4875 GMD 1 GMD = 0.0136 BSD
08 kwi 2026 1 BSD = 73.5498 GMD 1 GMD = 0.0136 BSD
09 kwi 2026 1 BSD = 73.0483 GMD 1 GMD = 0.0137 BSD
10 kwi 2026 1 BSD = 74.0257 GMD 1 GMD = 0.0135 BSD
11 kwi 2026 1 BSD = 73.6137 GMD 1 GMD = 0.0136 BSD
12 kwi 2026 1 BSD = 73.6137 GMD 1 GMD = 0.0136 BSD
13 kwi 2026 1 BSD = 73.5356 GMD 1 GMD = 0.0136 BSD
14 kwi 2026 1 BSD = 73.0195 GMD 1 GMD = 0.0137 BSD
15 kwi 2026 1 BSD = 73.5025 GMD 1 GMD = 0.0136 BSD
16 kwi 2026 1 BSD = 74.0386 GMD 1 GMD = 0.0135 BSD
17 kwi 2026 1 BSD = 73.0132 GMD 1 GMD = 0.0137 BSD
18 kwi 2026 1 BSD = 73.3761 GMD 1 GMD = 0.0136 BSD
19 kwi 2026 1 BSD = 73.3761 GMD 1 GMD = 0.0136 BSD
20 kwi 2026 1 BSD = 73.5165 GMD 1 GMD = 0.0136 BSD
21 kwi 2026 1 BSD = 73.0026 GMD 1 GMD = 0.0137 BSD
22 kwi 2026 1 BSD = 73.4577 GMD 1 GMD = 0.0136 BSD
23 kwi 2026 1 BSD = 72.7519 GMD 1 GMD = 0.0137 BSD
24 kwi 2026 1 BSD = 73.5299 GMD 1 GMD = 0.0136 BSD
25 kwi 2026 1 BSD = 73.6263 GMD 1 GMD = 0.0136 BSD
26 kwi 2026 1 BSD = 73.6263 GMD 1 GMD = 0.0136 BSD
27 kwi 2026 1 BSD = 73.4637 GMD 1 GMD = 0.0136 BSD
28 kwi 2026 1 BSD = 73.0182 GMD 1 GMD = 0.0137 BSD
29 kwi 2026 1 BSD = 73.476 GMD 1 GMD = 0.0136 BSD
30 kwi 2026 1 BSD = 72.9838 GMD 1 GMD = 0.0137 BSD

May 2026

DataBSD-GMDGMD-BSD
01 maj 2026 1 BSD = 73.4856 GMD 1 GMD = 0.0136 BSD
02 maj 2026 1 BSD = 72.9838 GMD 1 GMD = 0.0137 BSD
03 maj 2026 1 BSD = 72.9838 GMD 1 GMD = 0.0137 BSD
04 maj 2026 1 BSD = 72.9901 GMD 1 GMD = 0.0137 BSD
05 maj 2026 1 BSD = 73.4704 GMD 1 GMD = 0.0136 BSD
06 maj 2026 1 BSD = 72.9787 GMD 1 GMD = 0.0137 BSD
07 maj 2026 1 BSD = 73.4785 GMD 1 GMD = 0.0136 BSD
08 maj 2026 1 BSD = 73.0094 GMD 1 GMD = 0.0137 BSD
09 maj 2026 1 BSD = 73.7007 GMD 1 GMD = 0.0136 BSD
10 maj 2026 1 BSD = 73.7007 GMD 1 GMD = 0.0136 BSD
11 maj 2026 1 BSD = 73.5011 GMD 1 GMD = 0.0136 BSD
12 maj 2026 1 BSD = 73.0019 GMD 1 GMD = 0.0137 BSD
13 maj 2026 1 BSD = 73.5036 GMD 1 GMD = 0.0136 BSD
14 maj 2026 1 BSD = 72.9854 GMD 1 GMD = 0.0137 BSD
15 maj 2026 1 BSD = 72.4728 GMD 1 GMD = 0.0138 BSD
16 maj 2026 1 BSD = 72.3638 GMD 1 GMD = 0.0138 BSD
17 maj 2026 1 BSD = 72.3638 GMD 1 GMD = 0.0138 BSD
18 maj 2026 1 BSD = 72.5122 GMD 1 GMD = 0.0138 BSD
19 maj 2026 1 BSD = 73.4811 GMD 1 GMD = 0.0136 BSD
20 maj 2026 1 BSD = 72.9786 GMD 1 GMD = 0.0137 BSD
21 maj 2026 1 BSD = 72.5172 GMD 1 GMD = 0.0138 BSD
22 maj 2026 1 BSD = 72.9784 GMD 1 GMD = 0.0137 BSD
23 maj 2026 1 BSD = 72.5758 GMD 1 GMD = 0.0138 BSD
24 maj 2026 1 BSD = 72.5758 GMD 1 GMD = 0.0138 BSD
25 maj 2026 1 BSD = 72.5038 GMD 1 GMD = 0.0138 BSD
26 maj 2026 1 BSD = 72.5031 GMD 1 GMD = 0.0138 BSD
27 maj 2026 1 BSD = 73.0062 GMD 1 GMD = 0.0137 BSD
28 maj 2026 1 BSD = 73.0275 GMD 1 GMD = 0.0137 BSD
29 maj 2026 1 BSD = 72.9946 GMD 1 GMD = 0.0137 BSD
30 maj 2026 1 BSD = 72.4986 GMD 1 GMD = 0.0138 BSD
31 maj 2026 1 BSD = 72.4986 GMD 1 GMD = 0.0138 BSD

Jun 2026

DataBSD-GMDGMD-BSD
01 cze 2026 1 BSD = 72.4943 GMD 1 GMD = 0.0138 BSD
02 cze 2026 1 BSD = 72.9893 GMD 1 GMD = 0.0137 BSD

Informacje nt. kursów wymiany BSD-GMD oraz GMD-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats