> Kursy wymiany BSD-HKD oraz HKD-BSD – 2025

Kursy wymiany BSD-HKD oraz HKD-BSD – 2025

Kursy wymiany BSD-HKD oraz HKD-BSD

Sprawdź poniżej kurs wymiany BSD-HKD oraz HKD-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 7,7876 HKD

1 HKD = 0,1284 BSD

1 rok 2 lata 3 lata

BSD na HKDHKD na BSD

Jan 2025

Data	BSD-HKD	HKD-BSD
01 sty 2025	1 BSD = 7.7731 HKD	1 HKD = 0.1286 BSD
02 sty 2025	1 BSD = 7.7761 HKD	1 HKD = 0.1286 BSD
03 sty 2025	1 BSD = 7.7772 HKD	1 HKD = 0.1286 BSD
04 sty 2025	1 BSD = 7.789 HKD	1 HKD = 0.1284 BSD
05 sty 2025	1 BSD = 7.7906 HKD	1 HKD = 0.1284 BSD
06 sty 2025	1 BSD = 7.7652 HKD	1 HKD = 0.1288 BSD
07 sty 2025	1 BSD = 7.7733 HKD	1 HKD = 0.1286 BSD
08 sty 2025	1 BSD = 7.7695 HKD	1 HKD = 0.1287 BSD
09 sty 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
10 sty 2025	1 BSD = 7.7849 HKD	1 HKD = 0.1285 BSD
11 sty 2025	1 BSD = 7.7549 HKD	1 HKD = 0.1289 BSD
12 sty 2025	1 BSD = 7.7532 HKD	1 HKD = 0.129 BSD
13 sty 2025	1 BSD = 7.7835 HKD	1 HKD = 0.1285 BSD
14 sty 2025	1 BSD = 7.777 HKD	1 HKD = 0.1286 BSD
15 sty 2025	1 BSD = 7.7882 HKD	1 HKD = 0.1284 BSD
16 sty 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
17 sty 2025	1 BSD = 7.7852 HKD	1 HKD = 0.1284 BSD
18 sty 2025	1 BSD = 7.7868 HKD	1 HKD = 0.1284 BSD
19 sty 2025	1 BSD = 7.7863 HKD	1 HKD = 0.1284 BSD
20 sty 2025	1 BSD = 7.773 HKD	1 HKD = 0.1287 BSD
21 sty 2025	1 BSD = 7.786 HKD	1 HKD = 0.1284 BSD
22 sty 2025	1 BSD = 7.83 HKD	1 HKD = 0.1277 BSD
23 sty 2025	1 BSD = 7.7856 HKD	1 HKD = 0.1284 BSD
24 sty 2025	1 BSD = 7.7865 HKD	1 HKD = 0.1284 BSD
25 sty 2025	1 BSD = 7.8021 HKD	1 HKD = 0.1282 BSD
26 sty 2025	1 BSD = 7.8014 HKD	1 HKD = 0.1282 BSD
27 sty 2025	1 BSD = 7.7852 HKD	1 HKD = 0.1284 BSD
28 sty 2025	1 BSD = 7.7847 HKD	1 HKD = 0.1285 BSD
29 sty 2025	1 BSD = 7.7855 HKD	1 HKD = 0.1284 BSD
30 sty 2025	1 BSD = 7.7952 HKD	1 HKD = 0.1283 BSD
31 sty 2025	1 BSD = 7.7957 HKD	1 HKD = 0.1283 BSD

Feb 2025

Data	BSD-HKD	HKD-BSD
01 lut 2025	1 BSD = 7.7939 HKD	1 HKD = 0.1283 BSD
02 lut 2025	1 BSD = 7.7828 HKD	1 HKD = 0.1285 BSD
03 lut 2025	1 BSD = 7.7972 HKD	1 HKD = 0.1283 BSD
04 lut 2025	1 BSD = 7.7881 HKD	1 HKD = 0.1284 BSD
05 lut 2025	1 BSD = 7.7842 HKD	1 HKD = 0.1285 BSD
06 lut 2025	1 BSD = 7.7841 HKD	1 HKD = 0.1285 BSD
07 lut 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
08 lut 2025	1 BSD = 7.7557 HKD	1 HKD = 0.1289 BSD
09 lut 2025	1 BSD = 7.7557 HKD	1 HKD = 0.1289 BSD
10 lut 2025	1 BSD = 7.7835 HKD	1 HKD = 0.1285 BSD
11 lut 2025	1 BSD = 7.795 HKD	1 HKD = 0.1283 BSD
12 lut 2025	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
13 lut 2025	1 BSD = 7.8078 HKD	1 HKD = 0.1281 BSD
14 lut 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
15 lut 2025	1 BSD = 7.8073 HKD	1 HKD = 0.1281 BSD
16 lut 2025	1 BSD = 7.8073 HKD	1 HKD = 0.1281 BSD
17 lut 2025	1 BSD = 7.7797 HKD	1 HKD = 0.1285 BSD
18 lut 2025	1 BSD = 7.7701 HKD	1 HKD = 0.1287 BSD
19 lut 2025	1 BSD = 7.7804 HKD	1 HKD = 0.1285 BSD
20 lut 2025	1 BSD = 7.7788 HKD	1 HKD = 0.1286 BSD
21 lut 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
22 lut 2025	1 BSD = 7.7675 HKD	1 HKD = 0.1287 BSD
23 lut 2025	1 BSD = 7.7675 HKD	1 HKD = 0.1287 BSD
24 lut 2025	1 BSD = 7.7753 HKD	1 HKD = 0.1286 BSD
25 lut 2025	1 BSD = 7.7812 HKD	1 HKD = 0.1285 BSD
26 lut 2025	1 BSD = 7.7705 HKD	1 HKD = 0.1287 BSD
27 lut 2025	1 BSD = 7.7766 HKD	1 HKD = 0.1286 BSD
28 lut 2025	1 BSD = 7.7825 HKD	1 HKD = 0.1285 BSD

Mar 2025

Data	BSD-HKD	HKD-BSD
01 mar 2025	1 BSD = 7.7829 HKD	1 HKD = 0.1285 BSD
02 mar 2025	1 BSD = 7.7644 HKD	1 HKD = 0.1288 BSD
03 mar 2025	1 BSD = 7.787 HKD	1 HKD = 0.1284 BSD
04 mar 2025	1 BSD = 7.773 HKD	1 HKD = 0.1287 BSD
05 mar 2025	1 BSD = 7.7832 HKD	1 HKD = 0.1285 BSD
06 mar 2025	1 BSD = 7.7731 HKD	1 HKD = 0.1286 BSD
07 mar 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
08 mar 2025	1 BSD = 7.7613 HKD	1 HKD = 0.1288 BSD
09 mar 2025	1 BSD = 7.7618 HKD	1 HKD = 0.1288 BSD
10 mar 2025	1 BSD = 7.7644 HKD	1 HKD = 0.1288 BSD
11 mar 2025	1 BSD = 7.7705 HKD	1 HKD = 0.1287 BSD
12 mar 2025	1 BSD = 7.7646 HKD	1 HKD = 0.1288 BSD
13 mar 2025	1 BSD = 7.7724 HKD	1 HKD = 0.1287 BSD
14 mar 2025	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
15 mar 2025	1 BSD = 7.7932 HKD	1 HKD = 0.1283 BSD
16 mar 2025	1 BSD = 7.791 HKD	1 HKD = 0.1284 BSD
17 mar 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
18 mar 2025	1 BSD = 7.7715 HKD	1 HKD = 0.1287 BSD
19 mar 2025	1 BSD = 7.7728 HKD	1 HKD = 0.1287 BSD
20 mar 2025	1 BSD = 7.7734 HKD	1 HKD = 0.1286 BSD
21 mar 2025	1 BSD = 7.7745 HKD	1 HKD = 0.1286 BSD
22 mar 2025	1 BSD = 7.794 HKD	1 HKD = 0.1283 BSD
23 mar 2025	1 BSD = 7.792 HKD	1 HKD = 0.1283 BSD
24 mar 2025	1 BSD = 7.7672 HKD	1 HKD = 0.1287 BSD
25 mar 2025	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
26 mar 2025	1 BSD = 7.7715 HKD	1 HKD = 0.1287 BSD
27 mar 2025	1 BSD = 7.7805 HKD	1 HKD = 0.1285 BSD
28 mar 2025	1 BSD = 7.7795 HKD	1 HKD = 0.1285 BSD
29 mar 2025	1 BSD = 7.862 HKD	1 HKD = 0.1272 BSD
30 mar 2025	1 BSD = 7.862 HKD	1 HKD = 0.1272 BSD
31 mar 2025	1 BSD = 7.7795 HKD	1 HKD = 0.1285 BSD

Apr 2025

Data	BSD-HKD	HKD-BSD
01 kwi 2025	1 BSD = 7.7775 HKD	1 HKD = 0.1286 BSD
02 kwi 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
03 kwi 2025	1 BSD = 7.7789 HKD	1 HKD = 0.1286 BSD
04 kwi 2025	1 BSD = 7.7903 HKD	1 HKD = 0.1284 BSD
05 kwi 2025	1 BSD = 7.727 HKD	1 HKD = 0.1294 BSD
06 kwi 2025	1 BSD = 7.727 HKD	1 HKD = 0.1294 BSD
07 kwi 2025	1 BSD = 7.7652 HKD	1 HKD = 0.1288 BSD
08 kwi 2025	1 BSD = 7.7782 HKD	1 HKD = 0.1286 BSD
09 kwi 2025	1 BSD = 7.7613 HKD	1 HKD = 0.1288 BSD
10 kwi 2025	1 BSD = 7.758 HKD	1 HKD = 0.1289 BSD
11 kwi 2025	1 BSD = 7.7531 HKD	1 HKD = 0.129 BSD
12 kwi 2025	1 BSD = 7.7719 HKD	1 HKD = 0.1287 BSD
13 kwi 2025	1 BSD = 7.7696 HKD	1 HKD = 0.1287 BSD
14 kwi 2025	1 BSD = 7.7553 HKD	1 HKD = 0.1289 BSD
15 kwi 2025	1 BSD = 7.7506 HKD	1 HKD = 0.129 BSD
16 kwi 2025	1 BSD = 7.765 HKD	1 HKD = 0.1288 BSD
17 kwi 2025	1 BSD = 7.7682 HKD	1 HKD = 0.1287 BSD
18 kwi 2025	1 BSD = 7.768 HKD	1 HKD = 0.1287 BSD
19 kwi 2025	1 BSD = 7.7669 HKD	1 HKD = 0.1288 BSD
20 kwi 2025	1 BSD = 7.768 HKD	1 HKD = 0.1287 BSD
21 kwi 2025	1 BSD = 7.768 HKD	1 HKD = 0.1287 BSD
22 kwi 2025	1 BSD = 7.7579 HKD	1 HKD = 0.1289 BSD
23 kwi 2025	1 BSD = 7.7602 HKD	1 HKD = 0.1289 BSD
24 kwi 2025	1 BSD = 7.7646 HKD	1 HKD = 0.1288 BSD
25 kwi 2025	1 BSD = 7.7566 HKD	1 HKD = 0.1289 BSD
26 kwi 2025	1 BSD = 7.7594 HKD	1 HKD = 0.1289 BSD
27 kwi 2025	1 BSD = 7.7574 HKD	1 HKD = 0.1289 BSD
28 kwi 2025	1 BSD = 7.7547 HKD	1 HKD = 0.129 BSD
29 kwi 2025	1 BSD = 7.7609 HKD	1 HKD = 0.1289 BSD
30 kwi 2025	1 BSD = 7.7585 HKD	1 HKD = 0.1289 BSD

May 2025

Data	BSD-HKD	HKD-BSD
01 maj 2025	1 BSD = 7.7324 HKD	1 HKD = 0.1293 BSD
02 maj 2025	1 BSD = 7.7485 HKD	1 HKD = 0.1291 BSD
03 maj 2025	1 BSD = 7.7327 HKD	1 HKD = 0.1293 BSD
04 maj 2025	1 BSD = 7.7319 HKD	1 HKD = 0.1293 BSD
05 maj 2025	1 BSD = 7.7572 HKD	1 HKD = 0.1289 BSD
06 maj 2025	1 BSD = 7.7514 HKD	1 HKD = 0.129 BSD
07 maj 2025	1 BSD = 7.759 HKD	1 HKD = 0.1289 BSD
08 maj 2025	1 BSD = 7.7789 HKD	1 HKD = 0.1286 BSD
09 maj 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
10 maj 2025	1 BSD = 7.7817 HKD	1 HKD = 0.1285 BSD
11 maj 2025	1 BSD = 7.7846 HKD	1 HKD = 0.1285 BSD
12 maj 2025	1 BSD = 7.8057 HKD	1 HKD = 0.1281 BSD
13 maj 2025	1 BSD = 7.7971 HKD	1 HKD = 0.1283 BSD
14 maj 2025	1 BSD = 7.7947 HKD	1 HKD = 0.1283 BSD
15 maj 2025	1 BSD = 7.8016 HKD	1 HKD = 0.1282 BSD
16 maj 2025	1 BSD = 7.8177 HKD	1 HKD = 0.1279 BSD
17 maj 2025	1 BSD = 7.7882 HKD	1 HKD = 0.1284 BSD
18 maj 2025	1 BSD = 7.7884 HKD	1 HKD = 0.1284 BSD
19 maj 2025	1 BSD = 7.818 HKD	1 HKD = 0.1279 BSD
20 maj 2025	1 BSD = 7.8304 HKD	1 HKD = 0.1277 BSD
21 maj 2025	1 BSD = 7.8334 HKD	1 HKD = 0.1277 BSD
22 maj 2025	1 BSD = 7.8343 HKD	1 HKD = 0.1276 BSD
23 maj 2025	1 BSD = 7.8285 HKD	1 HKD = 0.1277 BSD
24 maj 2025	1 BSD = 7.8454 HKD	1 HKD = 0.1275 BSD
25 maj 2025	1 BSD = 7.8458 HKD	1 HKD = 0.1275 BSD
26 maj 2025	1 BSD = 7.8356 HKD	1 HKD = 0.1276 BSD
27 maj 2025	1 BSD = 7.839 HKD	1 HKD = 0.1276 BSD
28 maj 2025	1 BSD = 7.8356 HKD	1 HKD = 0.1276 BSD
29 maj 2025	1 BSD = 7.835 HKD	1 HKD = 0.1276 BSD
30 maj 2025	1 BSD = 7.8466 HKD	1 HKD = 0.1274 BSD
31 maj 2025	1 BSD = 7.8449 HKD	1 HKD = 0.1275 BSD

Jun 2025

Data	BSD-HKD	HKD-BSD
01 cze 2025	1 BSD = 7.8557 HKD	1 HKD = 0.1273 BSD
02 cze 2025	1 BSD = 7.8497 HKD	1 HKD = 0.1274 BSD
03 cze 2025	1 BSD = 7.8415 HKD	1 HKD = 0.1275 BSD
04 cze 2025	1 BSD = 7.8483 HKD	1 HKD = 0.1274 BSD
05 cze 2025	1 BSD = 7.8453 HKD	1 HKD = 0.1275 BSD
06 cze 2025	1 BSD = 7.8478 HKD	1 HKD = 0.1274 BSD
07 cze 2025	1 BSD = 7.8335 HKD	1 HKD = 0.1277 BSD
08 cze 2025	1 BSD = 7.8304 HKD	1 HKD = 0.1277 BSD
09 cze 2025	1 BSD = 7.8478 HKD	1 HKD = 0.1274 BSD
10 cze 2025	1 BSD = 7.8532 HKD	1 HKD = 0.1273 BSD
11 cze 2025	1 BSD = 7.8469 HKD	1 HKD = 0.1274 BSD
12 cze 2025	1 BSD = 7.8509 HKD	1 HKD = 0.1274 BSD
13 cze 2025	1 BSD = 7.8428 HKD	1 HKD = 0.1275 BSD
14 cze 2025	1 BSD = 7.8842 HKD	1 HKD = 0.1268 BSD

Informacje nt. kursów wymiany BSD-HKD oraz HKD-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości