> Kursy wymiany BSD-HKD oraz HKD-BSD – 2026

Kursy wymiany BSD-HKD oraz HKD-BSD – 2026

Kursy wymiany BSD-HKD oraz HKD-BSD

Sprawdź poniżej kurs wymiany BSD-HKD oraz HKD-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 7,8241 HKD

1 HKD = 0,1278 BSD

1 rok 2 lata 3 lata

BSD na HKDHKD na BSD

Jan 2026

Data	BSD-HKD	HKD-BSD
01 sty 2026	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
02 sty 2026	1 BSD = 7.7945 HKD	1 HKD = 0.1283 BSD
03 sty 2026	1 BSD = 7.7975 HKD	1 HKD = 0.1282 BSD
04 sty 2026	1 BSD = 7.7975 HKD	1 HKD = 0.1282 BSD
05 sty 2026	1 BSD = 7.7865 HKD	1 HKD = 0.1284 BSD
06 sty 2026	1 BSD = 7.7912 HKD	1 HKD = 0.1284 BSD
07 sty 2026	1 BSD = 7.7823 HKD	1 HKD = 0.1285 BSD
08 sty 2026	1 BSD = 7.7895 HKD	1 HKD = 0.1284 BSD
09 sty 2026	1 BSD = 7.794 HKD	1 HKD = 0.1283 BSD
10 sty 2026	1 BSD = 7.793 HKD	1 HKD = 0.1283 BSD
11 sty 2026	1 BSD = 7.7882 HKD	1 HKD = 0.1284 BSD
12 sty 2026	1 BSD = 7.7996 HKD	1 HKD = 0.1282 BSD
13 sty 2026	1 BSD = 7.8005 HKD	1 HKD = 0.1282 BSD
14 sty 2026	1 BSD = 7.7971 HKD	1 HKD = 0.1283 BSD
15 sty 2026	1 BSD = 7.8011 HKD	1 HKD = 0.1282 BSD
16 sty 2026	1 BSD = 7.8004 HKD	1 HKD = 0.1282 BSD
17 sty 2026	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
18 sty 2026	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
19 sty 2026	1 BSD = 7.7996 HKD	1 HKD = 0.1282 BSD
20 sty 2026	1 BSD = 7.8016 HKD	1 HKD = 0.1282 BSD
21 sty 2026	1 BSD = 7.8019 HKD	1 HKD = 0.1282 BSD
22 sty 2026	1 BSD = 7.7996 HKD	1 HKD = 0.1282 BSD
23 sty 2026	1 BSD = 7.8007 HKD	1 HKD = 0.1282 BSD
24 sty 2026	1 BSD = 7.8583 HKD	1 HKD = 0.1273 BSD
25 sty 2026	1 BSD = 7.8583 HKD	1 HKD = 0.1273 BSD
26 sty 2026	1 BSD = 7.7965 HKD	1 HKD = 0.1283 BSD
27 sty 2026	1 BSD = 7.8106 HKD	1 HKD = 0.128 BSD
28 sty 2026	1 BSD = 7.8056 HKD	1 HKD = 0.1281 BSD
29 sty 2026	1 BSD = 7.8004 HKD	1 HKD = 0.1282 BSD
30 sty 2026	1 BSD = 7.807 HKD	1 HKD = 0.1281 BSD
31 sty 2026	1 BSD = 7.7499 HKD	1 HKD = 0.129 BSD

Feb 2026

Data	BSD-HKD	HKD-BSD
01 lut 2026	1 BSD = 7.7492 HKD	1 HKD = 0.129 BSD
02 lut 2026	1 BSD = 7.8017 HKD	1 HKD = 0.1282 BSD
03 lut 2026	1 BSD = 7.8172 HKD	1 HKD = 0.1279 BSD
04 lut 2026	1 BSD = 7.8158 HKD	1 HKD = 0.1279 BSD
05 lut 2026	1 BSD = 7.81 HKD	1 HKD = 0.128 BSD
06 lut 2026	1 BSD = 7.8136 HKD	1 HKD = 0.128 BSD
07 lut 2026	1 BSD = 7.8367 HKD	1 HKD = 0.1276 BSD
08 lut 2026	1 BSD = 7.8367 HKD	1 HKD = 0.1276 BSD
09 lut 2026	1 BSD = 7.8202 HKD	1 HKD = 0.1279 BSD
10 lut 2026	1 BSD = 7.8199 HKD	1 HKD = 0.1279 BSD
11 lut 2026	1 BSD = 7.8156 HKD	1 HKD = 0.1279 BSD
12 lut 2026	1 BSD = 7.8142 HKD	1 HKD = 0.128 BSD
13 lut 2026	1 BSD = 7.8163 HKD	1 HKD = 0.1279 BSD
14 lut 2026	1 BSD = 7.8267 HKD	1 HKD = 0.1278 BSD
15 lut 2026	1 BSD = 7.8267 HKD	1 HKD = 0.1278 BSD
16 lut 2026	1 BSD = 7.8135 HKD	1 HKD = 0.128 BSD
17 lut 2026	1 BSD = 7.8156 HKD	1 HKD = 0.1279 BSD
18 lut 2026	1 BSD = 7.8173 HKD	1 HKD = 0.1279 BSD
19 lut 2026	1 BSD = 7.8101 HKD	1 HKD = 0.128 BSD
20 lut 2026	1 BSD = 7.8144 HKD	1 HKD = 0.128 BSD
21 lut 2026	1 BSD = 7.8335 HKD	1 HKD = 0.1277 BSD
22 lut 2026	1 BSD = 7.8335 HKD	1 HKD = 0.1277 BSD
23 lut 2026	1 BSD = 7.8291 HKD	1 HKD = 0.1277 BSD
24 lut 2026	1 BSD = 7.8189 HKD	1 HKD = 0.1279 BSD
25 lut 2026	1 BSD = 7.8251 HKD	1 HKD = 0.1278 BSD
26 lut 2026	1 BSD = 7.8242 HKD	1 HKD = 0.1278 BSD
27 lut 2026	1 BSD = 7.8275 HKD	1 HKD = 0.1278 BSD
28 lut 2026	1 BSD = 7.8361 HKD	1 HKD = 0.1276 BSD

Mar 2026

Data	BSD-HKD	HKD-BSD
01 mar 2026	1 BSD = 7.8361 HKD	1 HKD = 0.1276 BSD
02 mar 2026	1 BSD = 7.8138 HKD	1 HKD = 0.128 BSD
03 mar 2026	1 BSD = 7.8064 HKD	1 HKD = 0.1281 BSD
04 mar 2026	1 BSD = 7.8239 HKD	1 HKD = 0.1278 BSD
05 mar 2026	1 BSD = 7.8222 HKD	1 HKD = 0.1278 BSD
06 mar 2026	1 BSD = 7.8184 HKD	1 HKD = 0.1279 BSD
07 mar 2026	1 BSD = 7.8636 HKD	1 HKD = 0.1272 BSD
08 mar 2026	1 BSD = 7.8636 HKD	1 HKD = 0.1272 BSD
09 mar 2026	1 BSD = 7.8153 HKD	1 HKD = 0.128 BSD
10 mar 2026	1 BSD = 7.8173 HKD	1 HKD = 0.1279 BSD
11 mar 2026	1 BSD = 7.8282 HKD	1 HKD = 0.1277 BSD
12 mar 2026	1 BSD = 7.8191 HKD	1 HKD = 0.1279 BSD
13 mar 2026	1 BSD = 7.8249 HKD	1 HKD = 0.1278 BSD
14 mar 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
15 mar 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
16 mar 2026	1 BSD = 7.8319 HKD	1 HKD = 0.1277 BSD
17 mar 2026	1 BSD = 7.8427 HKD	1 HKD = 0.1275 BSD
18 mar 2026	1 BSD = 7.8267 HKD	1 HKD = 0.1278 BSD
19 mar 2026	1 BSD = 7.8272 HKD	1 HKD = 0.1278 BSD
20 mar 2026	1 BSD = 7.8379 HKD	1 HKD = 0.1276 BSD
21 mar 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
22 mar 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
23 mar 2026	1 BSD = 7.8438 HKD	1 HKD = 0.1275 BSD
24 mar 2026	1 BSD = 7.8241 HKD	1 HKD = 0.1278 BSD
25 mar 2026	1 BSD = 7.8145 HKD	1 HKD = 0.128 BSD
26 mar 2026	1 BSD = 7.8292 HKD	1 HKD = 0.1277 BSD
27 mar 2026	1 BSD = 7.8328 HKD	1 HKD = 0.1277 BSD
28 mar 2026	1 BSD = 7.8251 HKD	1 HKD = 0.1278 BSD
29 mar 2026	1 BSD = 7.8517 HKD	1 HKD = 0.1274 BSD
30 mar 2026	1 BSD = 7.8348 HKD	1 HKD = 0.1276 BSD
31 mar 2026	1 BSD = 7.8431 HKD	1 HKD = 0.1275 BSD

Apr 2026

Data	BSD-HKD	HKD-BSD
01 kwi 2026	1 BSD = 7.8388 HKD	1 HKD = 0.1276 BSD
02 kwi 2026	1 BSD = 7.8362 HKD	1 HKD = 0.1276 BSD
03 kwi 2026	1 BSD = 7.8547 HKD	1 HKD = 0.1273 BSD
04 kwi 2026	1 BSD = 7.8555 HKD	1 HKD = 0.1273 BSD
05 kwi 2026	1 BSD = 7.8555 HKD	1 HKD = 0.1273 BSD
06 kwi 2026	1 BSD = 7.8546 HKD	1 HKD = 0.1273 BSD
07 kwi 2026	1 BSD = 7.835 HKD	1 HKD = 0.1276 BSD
08 kwi 2026	1 BSD = 7.8378 HKD	1 HKD = 0.1276 BSD
09 kwi 2026	1 BSD = 7.8391 HKD	1 HKD = 0.1276 BSD
10 kwi 2026	1 BSD = 7.8354 HKD	1 HKD = 0.1276 BSD
11 kwi 2026	1 BSD = 7.8437 HKD	1 HKD = 0.1275 BSD
12 kwi 2026	1 BSD = 7.844 HKD	1 HKD = 0.1275 BSD
13 kwi 2026	1 BSD = 7.8352 HKD	1 HKD = 0.1276 BSD
14 kwi 2026	1 BSD = 7.8352 HKD	1 HKD = 0.1276 BSD
15 kwi 2026	1 BSD = 7.8354 HKD	1 HKD = 0.1276 BSD
16 kwi 2026	1 BSD = 7.8295 HKD	1 HKD = 0.1277 BSD
17 kwi 2026	1 BSD = 7.8325 HKD	1 HKD = 0.1277 BSD
18 kwi 2026	1 BSD = 7.8254 HKD	1 HKD = 0.1278 BSD
19 kwi 2026	1 BSD = 7.8254 HKD	1 HKD = 0.1278 BSD
20 kwi 2026	1 BSD = 7.8329 HKD	1 HKD = 0.1277 BSD
21 kwi 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
22 kwi 2026	1 BSD = 7.8287 HKD	1 HKD = 0.1277 BSD
23 kwi 2026	1 BSD = 7.8055 HKD	1 HKD = 0.1281 BSD
24 kwi 2026	1 BSD = 7.8371 HKD	1 HKD = 0.1276 BSD
25 kwi 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
26 kwi 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
27 kwi 2026	1 BSD = 7.8346 HKD	1 HKD = 0.1276 BSD
28 kwi 2026	1 BSD = 7.8382 HKD	1 HKD = 0.1276 BSD
29 kwi 2026	1 BSD = 7.8344 HKD	1 HKD = 0.1276 BSD
30 kwi 2026	1 BSD = 7.831 HKD	1 HKD = 0.1277 BSD

May 2026

Data	BSD-HKD	HKD-BSD
01 maj 2026	1 BSD = 7.833 HKD	1 HKD = 0.1277 BSD
02 maj 2026	1 BSD = 7.8333 HKD	1 HKD = 0.1277 BSD
03 maj 2026	1 BSD = 7.8333 HKD	1 HKD = 0.1277 BSD
04 maj 2026	1 BSD = 7.8317 HKD	1 HKD = 0.1277 BSD
05 maj 2026	1 BSD = 7.8332 HKD	1 HKD = 0.1277 BSD
06 maj 2026	1 BSD = 7.8333 HKD	1 HKD = 0.1277 BSD
07 maj 2026	1 BSD = 7.8289 HKD	1 HKD = 0.1277 BSD
08 maj 2026	1 BSD = 7.8292 HKD	1 HKD = 0.1277 BSD
09 maj 2026	1 BSD = 7.8526 HKD	1 HKD = 0.1273 BSD
10 maj 2026	1 BSD = 7.8537 HKD	1 HKD = 0.1273 BSD
11 maj 2026	1 BSD = 7.8318 HKD	1 HKD = 0.1277 BSD
12 maj 2026	1 BSD = 7.8286 HKD	1 HKD = 0.1277 BSD
13 maj 2026	1 BSD = 7.8304 HKD	1 HKD = 0.1277 BSD
14 maj 2026	1 BSD = 7.8315 HKD	1 HKD = 0.1277 BSD
15 maj 2026	1 BSD = 7.8285 HKD	1 HKD = 0.1277 BSD
16 maj 2026	1 BSD = 7.8177 HKD	1 HKD = 0.1279 BSD
17 maj 2026	1 BSD = 7.8177 HKD	1 HKD = 0.1279 BSD
18 maj 2026	1 BSD = 7.8321 HKD	1 HKD = 0.1277 BSD
19 maj 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
20 maj 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
21 maj 2026	1 BSD = 7.8371 HKD	1 HKD = 0.1276 BSD
22 maj 2026	1 BSD = 7.8339 HKD	1 HKD = 0.1277 BSD
23 maj 2026	1 BSD = 7.8436 HKD	1 HKD = 0.1275 BSD
24 maj 2026	1 BSD = 7.8436 HKD	1 HKD = 0.1275 BSD
25 maj 2026	1 BSD = 7.8346 HKD	1 HKD = 0.1276 BSD
26 maj 2026	1 BSD = 7.8363 HKD	1 HKD = 0.1276 BSD
27 maj 2026	1 BSD = 7.8356 HKD	1 HKD = 0.1276 BSD
28 maj 2026	1 BSD = 7.8365 HKD	1 HKD = 0.1276 BSD
29 maj 2026	1 BSD = 7.8347 HKD	1 HKD = 0.1276 BSD
30 maj 2026	1 BSD = 7.8365 HKD	1 HKD = 0.1276 BSD
31 maj 2026	1 BSD = 7.8364 HKD	1 HKD = 0.1276 BSD

Jun 2026

Data	BSD-HKD	HKD-BSD
01 cze 2026	1 BSD = 7.8361 HKD	1 HKD = 0.1276 BSD
02 cze 2026	1 BSD = 7.8362 HKD	1 HKD = 0.1276 BSD

Informacje nt. kursów wymiany BSD-HKD oraz HKD-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości