> Kursy wymiany BSD-HNL oraz HNL-BSD – 2026

Kursy wymiany BSD-HNL oraz HNL-BSD – 2026

Kursy wymiany BSD-HNL oraz HNL-BSD

Sprawdź poniżej kurs wymiany BSD-HNL oraz HNL-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 26,4939 HNL

1 HNL = 0,0377 BSD

1 rok 2 lata 3 lata

BSD na HNLHNL na BSD

Jan 2026

Data	BSD-HNL	HNL-BSD
01 sty 2026	1 BSD = 26.3642 HNL	1 HNL = 0.0379 BSD
02 sty 2026	1 BSD = 26.3692 HNL	1 HNL = 0.0379 BSD
03 sty 2026	1 BSD = 26.3692 HNL	1 HNL = 0.0379 BSD
04 sty 2026	1 BSD = 26.3692 HNL	1 HNL = 0.0379 BSD
05 sty 2026	1 BSD = 26.3594 HNL	1 HNL = 0.0379 BSD
06 sty 2026	1 BSD = 26.3607 HNL	1 HNL = 0.0379 BSD
07 sty 2026	1 BSD = 26.3598 HNL	1 HNL = 0.0379 BSD
08 sty 2026	1 BSD = 26.3607 HNL	1 HNL = 0.0379 BSD
09 sty 2026	1 BSD = 26.3688 HNL	1 HNL = 0.0379 BSD
10 sty 2026	1 BSD = 26.4573 HNL	1 HNL = 0.0378 BSD
11 sty 2026	1 BSD = 26.369 HNL	1 HNL = 0.0379 BSD
12 sty 2026	1 BSD = 26.3704 HNL	1 HNL = 0.0379 BSD
13 sty 2026	1 BSD = 26.3793 HNL	1 HNL = 0.0379 BSD
14 sty 2026	1 BSD = 26.3756 HNL	1 HNL = 0.0379 BSD
15 sty 2026	1 BSD = 26.3718 HNL	1 HNL = 0.0379 BSD
16 sty 2026	1 BSD = 26.3718 HNL	1 HNL = 0.0379 BSD
17 sty 2026	1 BSD = 26.3718 HNL	1 HNL = 0.0379 BSD
18 sty 2026	1 BSD = 26.3718 HNL	1 HNL = 0.0379 BSD
19 sty 2026	1 BSD = 26.3726 HNL	1 HNL = 0.0379 BSD
20 sty 2026	1 BSD = 26.3724 HNL	1 HNL = 0.0379 BSD
21 sty 2026	1 BSD = 26.3727 HNL	1 HNL = 0.0379 BSD
22 sty 2026	1 BSD = 26.3768 HNL	1 HNL = 0.0379 BSD
23 sty 2026	1 BSD = 26.379 HNL	1 HNL = 0.0379 BSD
24 sty 2026	1 BSD = 26.379 HNL	1 HNL = 0.0379 BSD
25 sty 2026	1 BSD = 26.379 HNL	1 HNL = 0.0379 BSD
26 sty 2026	1 BSD = 26.3756 HNL	1 HNL = 0.0379 BSD
27 sty 2026	1 BSD = 26.3909 HNL	1 HNL = 0.0379 BSD
28 sty 2026	1 BSD = 26.3904 HNL	1 HNL = 0.0379 BSD
29 sty 2026	1 BSD = 26.3903 HNL	1 HNL = 0.0379 BSD
30 sty 2026	1 BSD = 26.3947 HNL	1 HNL = 0.0379 BSD
31 sty 2026	1 BSD = 26.2571 HNL	1 HNL = 0.0381 BSD

Feb 2026

Data	BSD-HNL	HNL-BSD
01 lut 2026	1 BSD = 26.3947 HNL	1 HNL = 0.0379 BSD
02 lut 2026	1 BSD = 26.397 HNL	1 HNL = 0.0379 BSD
03 lut 2026	1 BSD = 26.4201 HNL	1 HNL = 0.0379 BSD
04 lut 2026	1 BSD = 26.4206 HNL	1 HNL = 0.0378 BSD
05 lut 2026	1 BSD = 26.4143 HNL	1 HNL = 0.0379 BSD
06 lut 2026	1 BSD = 26.4156 HNL	1 HNL = 0.0379 BSD
07 lut 2026	1 BSD = 26.5325 HNL	1 HNL = 0.0377 BSD
08 lut 2026	1 BSD = 26.4156 HNL	1 HNL = 0.0379 BSD
09 lut 2026	1 BSD = 26.4159 HNL	1 HNL = 0.0379 BSD
10 lut 2026	1 BSD = 26.4257 HNL	1 HNL = 0.0378 BSD
11 lut 2026	1 BSD = 26.4269 HNL	1 HNL = 0.0378 BSD
12 lut 2026	1 BSD = 26.4271 HNL	1 HNL = 0.0378 BSD
13 lut 2026	1 BSD = 26.4211 HNL	1 HNL = 0.0378 BSD
14 lut 2026	1 BSD = 26.4221 HNL	1 HNL = 0.0378 BSD
15 lut 2026	1 BSD = 26.4221 HNL	1 HNL = 0.0378 BSD
16 lut 2026	1 BSD = 26.4286 HNL	1 HNL = 0.0378 BSD
17 lut 2026	1 BSD = 26.4725 HNL	1 HNL = 0.0378 BSD
18 lut 2026	1 BSD = 26.4487 HNL	1 HNL = 0.0378 BSD
19 lut 2026	1 BSD = 26.4556 HNL	1 HNL = 0.0378 BSD
20 lut 2026	1 BSD = 26.4561 HNL	1 HNL = 0.0378 BSD
21 lut 2026	1 BSD = 26.4562 HNL	1 HNL = 0.0378 BSD
22 lut 2026	1 BSD = 26.4562 HNL	1 HNL = 0.0378 BSD
23 lut 2026	1 BSD = 26.4562 HNL	1 HNL = 0.0378 BSD
24 lut 2026	1 BSD = 26.4531 HNL	1 HNL = 0.0378 BSD
25 lut 2026	1 BSD = 26.4576 HNL	1 HNL = 0.0378 BSD
26 lut 2026	1 BSD = 26.4656 HNL	1 HNL = 0.0378 BSD
27 lut 2026	1 BSD = 26.4636 HNL	1 HNL = 0.0378 BSD
28 lut 2026	1 BSD = 26.4636 HNL	1 HNL = 0.0378 BSD

Mar 2026

Data	BSD-HNL	HNL-BSD
01 mar 2026	1 BSD = 26.4636 HNL	1 HNL = 0.0378 BSD
02 mar 2026	1 BSD = 26.4635 HNL	1 HNL = 0.0378 BSD
03 mar 2026	1 BSD = 26.4672 HNL	1 HNL = 0.0378 BSD
04 mar 2026	1 BSD = 26.465 HNL	1 HNL = 0.0378 BSD
05 mar 2026	1 BSD = 26.4708 HNL	1 HNL = 0.0378 BSD
06 mar 2026	1 BSD = 26.4671 HNL	1 HNL = 0.0378 BSD
07 mar 2026	1 BSD = 26.4672 HNL	1 HNL = 0.0378 BSD
08 mar 2026	1 BSD = 26.4672 HNL	1 HNL = 0.0378 BSD
09 mar 2026	1 BSD = 26.4687 HNL	1 HNL = 0.0378 BSD
10 mar 2026	1 BSD = 26.4666 HNL	1 HNL = 0.0378 BSD
11 mar 2026	1 BSD = 26.47 HNL	1 HNL = 0.0378 BSD
12 mar 2026	1 BSD = 26.4704 HNL	1 HNL = 0.0378 BSD
13 mar 2026	1 BSD = 26.4733 HNL	1 HNL = 0.0378 BSD
14 mar 2026	1 BSD = 26.4696 HNL	1 HNL = 0.0378 BSD
15 mar 2026	1 BSD = 26.4696 HNL	1 HNL = 0.0378 BSD
16 mar 2026	1 BSD = 26.4724 HNL	1 HNL = 0.0378 BSD
17 mar 2026	1 BSD = 26.467 HNL	1 HNL = 0.0378 BSD
18 mar 2026	1 BSD = 26.4657 HNL	1 HNL = 0.0378 BSD
19 mar 2026	1 BSD = 26.4678 HNL	1 HNL = 0.0378 BSD
20 mar 2026	1 BSD = 26.468 HNL	1 HNL = 0.0378 BSD
21 mar 2026	1 BSD = 26.4682 HNL	1 HNL = 0.0378 BSD
22 mar 2026	1 BSD = 26.4682 HNL	1 HNL = 0.0378 BSD
23 mar 2026	1 BSD = 26.468 HNL	1 HNL = 0.0378 BSD
24 mar 2026	1 BSD = 26.4811 HNL	1 HNL = 0.0378 BSD
25 mar 2026	1 BSD = 26.4813 HNL	1 HNL = 0.0378 BSD
26 mar 2026	1 BSD = 26.5542 HNL	1 HNL = 0.0377 BSD
27 mar 2026	1 BSD = 26.5505 HNL	1 HNL = 0.0377 BSD
28 mar 2026	1 BSD = 26.5073 HNL	1 HNL = 0.0377 BSD
29 mar 2026	1 BSD = 26.5502 HNL	1 HNL = 0.0377 BSD
30 mar 2026	1 BSD = 26.5515 HNL	1 HNL = 0.0377 BSD
31 mar 2026	1 BSD = 26.5581 HNL	1 HNL = 0.0377 BSD

Apr 2026

Data	BSD-HNL	HNL-BSD
01 kwi 2026	1 BSD = 26.564 HNL	1 HNL = 0.0376 BSD
02 kwi 2026	1 BSD = 26.5651 HNL	1 HNL = 0.0376 BSD
03 kwi 2026	1 BSD = 26.5644 HNL	1 HNL = 0.0376 BSD
04 kwi 2026	1 BSD = 26.5644 HNL	1 HNL = 0.0376 BSD
05 kwi 2026	1 BSD = 26.5644 HNL	1 HNL = 0.0376 BSD
06 kwi 2026	1 BSD = 26.5644 HNL	1 HNL = 0.0376 BSD
07 kwi 2026	1 BSD = 26.5549 HNL	1 HNL = 0.0377 BSD
08 kwi 2026	1 BSD = 26.5597 HNL	1 HNL = 0.0377 BSD
09 kwi 2026	1 BSD = 26.5564 HNL	1 HNL = 0.0377 BSD
10 kwi 2026	1 BSD = 26.5585 HNL	1 HNL = 0.0377 BSD
11 kwi 2026	1 BSD = 26.5585 HNL	1 HNL = 0.0377 BSD
12 kwi 2026	1 BSD = 26.5585 HNL	1 HNL = 0.0377 BSD
13 kwi 2026	1 BSD = 26.5615 HNL	1 HNL = 0.0376 BSD
14 kwi 2026	1 BSD = 26.5604 HNL	1 HNL = 0.0377 BSD
15 kwi 2026	1 BSD = 26.5602 HNL	1 HNL = 0.0377 BSD
16 kwi 2026	1 BSD = 26.5654 HNL	1 HNL = 0.0376 BSD
17 kwi 2026	1 BSD = 26.5689 HNL	1 HNL = 0.0376 BSD
18 kwi 2026	1 BSD = 26.5689 HNL	1 HNL = 0.0376 BSD
19 kwi 2026	1 BSD = 26.5689 HNL	1 HNL = 0.0376 BSD
20 kwi 2026	1 BSD = 26.57 HNL	1 HNL = 0.0376 BSD
21 kwi 2026	1 BSD = 26.57 HNL	1 HNL = 0.0376 BSD
22 kwi 2026	1 BSD = 26.5687 HNL	1 HNL = 0.0376 BSD
23 kwi 2026	1 BSD = 26.5687 HNL	1 HNL = 0.0376 BSD
24 kwi 2026	1 BSD = 26.5735 HNL	1 HNL = 0.0376 BSD
25 kwi 2026	1 BSD = 26.5735 HNL	1 HNL = 0.0376 BSD
26 kwi 2026	1 BSD = 26.5735 HNL	1 HNL = 0.0376 BSD
27 kwi 2026	1 BSD = 26.5767 HNL	1 HNL = 0.0376 BSD
28 kwi 2026	1 BSD = 26.5826 HNL	1 HNL = 0.0376 BSD
29 kwi 2026	1 BSD = 26.5821 HNL	1 HNL = 0.0376 BSD
30 kwi 2026	1 BSD = 26.5867 HNL	1 HNL = 0.0376 BSD

May 2026

Data	BSD-HNL	HNL-BSD
01 maj 2026	1 BSD = 26.6141 HNL	1 HNL = 0.0376 BSD
02 maj 2026	1 BSD = 26.6144 HNL	1 HNL = 0.0376 BSD
03 maj 2026	1 BSD = 26.6144 HNL	1 HNL = 0.0376 BSD
04 maj 2026	1 BSD = 26.5835 HNL	1 HNL = 0.0376 BSD
05 maj 2026	1 BSD = 26.5813 HNL	1 HNL = 0.0376 BSD
06 maj 2026	1 BSD = 26.5851 HNL	1 HNL = 0.0376 BSD
07 maj 2026	1 BSD = 26.5844 HNL	1 HNL = 0.0376 BSD
08 maj 2026	1 BSD = 26.5869 HNL	1 HNL = 0.0376 BSD
09 maj 2026	1 BSD = 26.5845 HNL	1 HNL = 0.0376 BSD
10 maj 2026	1 BSD = 26.5845 HNL	1 HNL = 0.0376 BSD
11 maj 2026	1 BSD = 26.5902 HNL	1 HNL = 0.0376 BSD
12 maj 2026	1 BSD = 26.5905 HNL	1 HNL = 0.0376 BSD
13 maj 2026	1 BSD = 26.5931 HNL	1 HNL = 0.0376 BSD
14 maj 2026	1 BSD = 26.5942 HNL	1 HNL = 0.0376 BSD
15 maj 2026	1 BSD = 26.5959 HNL	1 HNL = 0.0376 BSD
16 maj 2026	1 BSD = 26.5954 HNL	1 HNL = 0.0376 BSD
17 maj 2026	1 BSD = 26.5954 HNL	1 HNL = 0.0376 BSD
18 maj 2026	1 BSD = 26.6014 HNL	1 HNL = 0.0376 BSD
19 maj 2026	1 BSD = 26.5964 HNL	1 HNL = 0.0376 BSD
20 maj 2026	1 BSD = 26.5977 HNL	1 HNL = 0.0376 BSD
21 maj 2026	1 BSD = 26.5986 HNL	1 HNL = 0.0376 BSD
22 maj 2026	1 BSD = 26.6054 HNL	1 HNL = 0.0376 BSD
23 maj 2026	1 BSD = 26.6055 HNL	1 HNL = 0.0376 BSD
24 maj 2026	1 BSD = 26.6055 HNL	1 HNL = 0.0376 BSD
25 maj 2026	1 BSD = 26.6048 HNL	1 HNL = 0.0376 BSD
26 maj 2026	1 BSD = 26.6045 HNL	1 HNL = 0.0376 BSD
27 maj 2026	1 BSD = 26.6116 HNL	1 HNL = 0.0376 BSD
28 maj 2026	1 BSD = 26.6089 HNL	1 HNL = 0.0376 BSD
29 maj 2026	1 BSD = 26.6134 HNL	1 HNL = 0.0376 BSD
30 maj 2026	1 BSD = 26.5685 HNL	1 HNL = 0.0376 BSD
31 maj 2026	1 BSD = 26.5685 HNL	1 HNL = 0.0376 BSD

Jun 2026

Data	BSD-HNL	HNL-BSD
01 cze 2026	1 BSD = 26.6129 HNL	1 HNL = 0.0376 BSD
02 cze 2026	1 BSD = 26.6129 HNL	1 HNL = 0.0376 BSD

Informacje nt. kursów wymiany BSD-HNL oraz HNL-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości