> Kursy wymiany BSD-ISK oraz ISK-BSD – 2025

Kursy wymiany BSD-ISK oraz ISK-BSD – 2025

Kursy wymiany BSD-ISK oraz ISK-BSD

Sprawdź poniżej kurs wymiany BSD-ISK oraz ISK-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 138,2473 ISK

1 ISK = 0,0072 BSD

1 rok 2 lata 3 lata

BSD na ISKISK na BSD

Jan 2025

Data	BSD-ISK	ISK-BSD
01 sty 2025	1 BSD = 138.3796 ISK	1 ISK = 0.0072 BSD
02 sty 2025	1 BSD = 139.3704 ISK	1 ISK = 0.0072 BSD
03 sty 2025	1 BSD = 139.8591 ISK	1 ISK = 0.0072 BSD
04 sty 2025	1 BSD = 140.0043 ISK	1 ISK = 0.0071 BSD
05 sty 2025	1 BSD = 140.0043 ISK	1 ISK = 0.0071 BSD
06 sty 2025	1 BSD = 138.7578 ISK	1 ISK = 0.0072 BSD
07 sty 2025	1 BSD = 140.1548 ISK	1 ISK = 0.0071 BSD
08 sty 2025	1 BSD = 140.8159 ISK	1 ISK = 0.0071 BSD
09 sty 2025	1 BSD = 140.6912 ISK	1 ISK = 0.0071 BSD
10 sty 2025	1 BSD = 140.3886 ISK	1 ISK = 0.0071 BSD
11 sty 2025	1 BSD = 140.6166 ISK	1 ISK = 0.0071 BSD
12 sty 2025	1 BSD = 140.6166 ISK	1 ISK = 0.0071 BSD
13 sty 2025	1 BSD = 141.6319 ISK	1 ISK = 0.0071 BSD
14 sty 2025	1 BSD = 140.9703 ISK	1 ISK = 0.0071 BSD
15 sty 2025	1 BSD = 140.4617 ISK	1 ISK = 0.0071 BSD
16 sty 2025	1 BSD = 140.9829 ISK	1 ISK = 0.0071 BSD
17 sty 2025	1 BSD = 140.9115 ISK	1 ISK = 0.0071 BSD
18 sty 2025	1 BSD = 141.6673 ISK	1 ISK = 0.0071 BSD
19 sty 2025	1 BSD = 141.6673 ISK	1 ISK = 0.0071 BSD
20 sty 2025	1 BSD = 140.612 ISK	1 ISK = 0.0071 BSD
21 sty 2025	1 BSD = 140.8932 ISK	1 ISK = 0.0071 BSD
22 sty 2025	1 BSD = 141.0724 ISK	1 ISK = 0.0071 BSD
23 sty 2025	1 BSD = 140.0945 ISK	1 ISK = 0.0071 BSD
24 sty 2025	1 BSD = 139.3972 ISK	1 ISK = 0.0072 BSD
25 sty 2025	1 BSD = 139.6897 ISK	1 ISK = 0.0072 BSD
26 sty 2025	1 BSD = 139.6897 ISK	1 ISK = 0.0072 BSD
27 sty 2025	1 BSD = 139.1752 ISK	1 ISK = 0.0072 BSD
28 sty 2025	1 BSD = 140.0884 ISK	1 ISK = 0.0071 BSD
29 sty 2025	1 BSD = 139.9528 ISK	1 ISK = 0.0071 BSD
30 sty 2025	1 BSD = 140.5475 ISK	1 ISK = 0.0071 BSD
31 sty 2025	1 BSD = 141.3313 ISK	1 ISK = 0.0071 BSD

Feb 2025

Data	BSD-ISK	ISK-BSD
01 lut 2025	1 BSD = 141.6115 ISK	1 ISK = 0.0071 BSD
02 lut 2025	1 BSD = 141.3762 ISK	1 ISK = 0.0071 BSD
03 lut 2025	1 BSD = 142.2353 ISK	1 ISK = 0.007 BSD
04 lut 2025	1 BSD = 142.1571 ISK	1 ISK = 0.007 BSD
05 lut 2025	1 BSD = 140.8748 ISK	1 ISK = 0.0071 BSD
06 lut 2025	1 BSD = 141.4839 ISK	1 ISK = 0.0071 BSD
07 lut 2025	1 BSD = 141.2288 ISK	1 ISK = 0.0071 BSD
08 lut 2025	1 BSD = 141.3445 ISK	1 ISK = 0.0071 BSD
09 lut 2025	1 BSD = 141.3445 ISK	1 ISK = 0.0071 BSD
10 lut 2025	1 BSD = 141.9772 ISK	1 ISK = 0.007 BSD
11 lut 2025	1 BSD = 141.9946 ISK	1 ISK = 0.007 BSD
12 lut 2025	1 BSD = 141.0997 ISK	1 ISK = 0.0071 BSD
13 lut 2025	1 BSD = 141.6839 ISK	1 ISK = 0.0071 BSD
14 lut 2025	1 BSD = 140.5955 ISK	1 ISK = 0.0071 BSD
15 lut 2025	1 BSD = 140.4585 ISK	1 ISK = 0.0071 BSD
16 lut 2025	1 BSD = 140.4585 ISK	1 ISK = 0.0071 BSD
17 lut 2025	1 BSD = 140.2215 ISK	1 ISK = 0.0071 BSD
18 lut 2025	1 BSD = 140.1991 ISK	1 ISK = 0.0071 BSD
19 lut 2025	1 BSD = 140.368 ISK	1 ISK = 0.0071 BSD
20 lut 2025	1 BSD = 140.6357 ISK	1 ISK = 0.0071 BSD
21 lut 2025	1 BSD = 138.9154 ISK	1 ISK = 0.0072 BSD
22 lut 2025	1 BSD = 139.2339 ISK	1 ISK = 0.0072 BSD
23 lut 2025	1 BSD = 139.2339 ISK	1 ISK = 0.0072 BSD
24 lut 2025	1 BSD = 138.7394 ISK	1 ISK = 0.0072 BSD
25 lut 2025	1 BSD = 138.9924 ISK	1 ISK = 0.0072 BSD
26 lut 2025	1 BSD = 138.7561 ISK	1 ISK = 0.0072 BSD
27 lut 2025	1 BSD = 138.8849 ISK	1 ISK = 0.0072 BSD
28 lut 2025	1 BSD = 139.604 ISK	1 ISK = 0.0072 BSD

Mar 2025

Data	BSD-ISK	ISK-BSD
01 mar 2025	1 BSD = 140.2786 ISK	1 ISK = 0.0071 BSD
02 mar 2025	1 BSD = 139.9342 ISK	1 ISK = 0.0071 BSD
03 mar 2025	1 BSD = 140.3806 ISK	1 ISK = 0.0071 BSD
04 mar 2025	1 BSD = 138.4909 ISK	1 ISK = 0.0072 BSD
05 mar 2025	1 BSD = 137.2021 ISK	1 ISK = 0.0073 BSD
06 mar 2025	1 BSD = 136.0698 ISK	1 ISK = 0.0073 BSD
07 mar 2025	1 BSD = 135.5343 ISK	1 ISK = 0.0074 BSD
08 mar 2025	1 BSD = 135.3407 ISK	1 ISK = 0.0074 BSD
09 mar 2025	1 BSD = 135.6139 ISK	1 ISK = 0.0074 BSD
10 mar 2025	1 BSD = 135.695 ISK	1 ISK = 0.0074 BSD
11 mar 2025	1 BSD = 135.4072 ISK	1 ISK = 0.0074 BSD
12 mar 2025	1 BSD = 134.3609 ISK	1 ISK = 0.0074 BSD
13 mar 2025	1 BSD = 134.5489 ISK	1 ISK = 0.0074 BSD
14 mar 2025	1 BSD = 134.6474 ISK	1 ISK = 0.0074 BSD
15 mar 2025	1 BSD = 134.7751 ISK	1 ISK = 0.0074 BSD
16 mar 2025	1 BSD = 134.3071 ISK	1 ISK = 0.0074 BSD
17 mar 2025	1 BSD = 134.0875 ISK	1 ISK = 0.0075 BSD
18 mar 2025	1 BSD = 133.7971 ISK	1 ISK = 0.0075 BSD
19 mar 2025	1 BSD = 133.3931 ISK	1 ISK = 0.0075 BSD
20 mar 2025	1 BSD = 133.4396 ISK	1 ISK = 0.0075 BSD
21 mar 2025	1 BSD = 133.0501 ISK	1 ISK = 0.0075 BSD
22 mar 2025	1 BSD = 133.5291 ISK	1 ISK = 0.0075 BSD
23 mar 2025	1 BSD = 133.521 ISK	1 ISK = 0.0075 BSD
24 mar 2025	1 BSD = 133.0909 ISK	1 ISK = 0.0075 BSD
25 mar 2025	1 BSD = 133.5503 ISK	1 ISK = 0.0075 BSD
26 mar 2025	1 BSD = 132.7377 ISK	1 ISK = 0.0075 BSD
27 mar 2025	1 BSD = 132.0142 ISK	1 ISK = 0.0076 BSD
28 mar 2025	1 BSD = 132.1958 ISK	1 ISK = 0.0076 BSD
29 mar 2025	1 BSD = 133.0711 ISK	1 ISK = 0.0075 BSD
30 mar 2025	1 BSD = 133.3935 ISK	1 ISK = 0.0075 BSD
31 mar 2025	1 BSD = 131.7013 ISK	1 ISK = 0.0076 BSD

Apr 2025

Data	BSD-ISK	ISK-BSD
01 kwi 2025	1 BSD = 131.8161 ISK	1 ISK = 0.0076 BSD
02 kwi 2025	1 BSD = 133.0602 ISK	1 ISK = 0.0075 BSD
03 kwi 2025	1 BSD = 132.4213 ISK	1 ISK = 0.0076 BSD
04 kwi 2025	1 BSD = 132.4214 ISK	1 ISK = 0.0076 BSD

Informacje nt. kursów wymiany BSD-ISK oraz ISK-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości