> Kursy wymiany BSD-KES oraz KES-BSD – 2025

Kursy wymiany BSD-KES oraz KES-BSD – 2025

Kursy wymiany BSD-KES oraz KES-BSD

Sprawdź poniżej kurs wymiany BSD-KES oraz KES-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 129,3651 KES

1 KES = 0,0077 BSD

1 rok 2 lata 3 lata

BSD na KESKES na BSD

Jan 2025

Data	BSD-KES	KES-BSD
01 sty 2025	1 BSD = 129.2534 KES	1 KES = 0.0077 BSD
02 sty 2025	1 BSD = 129.2518 KES	1 KES = 0.0077 BSD
03 sty 2025	1 BSD = 129.2346 KES	1 KES = 0.0077 BSD
04 sty 2025	1 BSD = 129.2484 KES	1 KES = 0.0077 BSD
05 sty 2025	1 BSD = 129.2484 KES	1 KES = 0.0077 BSD
06 sty 2025	1 BSD = 129.2074 KES	1 KES = 0.0077 BSD
07 sty 2025	1 BSD = 129.2593 KES	1 KES = 0.0077 BSD
08 sty 2025	1 BSD = 129.4104 KES	1 KES = 0.0077 BSD
09 sty 2025	1 BSD = 129.491 KES	1 KES = 0.0077 BSD
10 sty 2025	1 BSD = 129.4389 KES	1 KES = 0.0077 BSD
11 sty 2025	1 BSD = 129.4409 KES	1 KES = 0.0077 BSD
12 sty 2025	1 BSD = 129.4409 KES	1 KES = 0.0077 BSD
13 sty 2025	1 BSD = 129.4764 KES	1 KES = 0.0077 BSD
14 sty 2025	1 BSD = 129.5336 KES	1 KES = 0.0077 BSD
15 sty 2025	1 BSD = 129.5001 KES	1 KES = 0.0077 BSD
16 sty 2025	1 BSD = 129.509 KES	1 KES = 0.0077 BSD
17 sty 2025	1 BSD = 129.4852 KES	1 KES = 0.0077 BSD
18 sty 2025	1 BSD = 129.5003 KES	1 KES = 0.0077 BSD
19 sty 2025	1 BSD = 129.5003 KES	1 KES = 0.0077 BSD
20 sty 2025	1 BSD = 129.3319 KES	1 KES = 0.0077 BSD
21 sty 2025	1 BSD = 129.2869 KES	1 KES = 0.0077 BSD
22 sty 2025	1 BSD = 130.0527 KES	1 KES = 0.0077 BSD
23 sty 2025	1 BSD = 129.3404 KES	1 KES = 0.0077 BSD
24 sty 2025	1 BSD = 129.2806 KES	1 KES = 0.0077 BSD
25 sty 2025	1 BSD = 129.3534 KES	1 KES = 0.0077 BSD
26 sty 2025	1 BSD = 129.3534 KES	1 KES = 0.0077 BSD
27 sty 2025	1 BSD = 129.1989 KES	1 KES = 0.0077 BSD
28 sty 2025	1 BSD = 129.0955 KES	1 KES = 0.0077 BSD
29 sty 2025	1 BSD = 129.1302 KES	1 KES = 0.0077 BSD
30 sty 2025	1 BSD = 129.251 KES	1 KES = 0.0077 BSD
31 sty 2025	1 BSD = 129.1436 KES	1 KES = 0.0077 BSD

Feb 2025

Data	BSD-KES	KES-BSD
01 lut 2025	1 BSD = 129.2505 KES	1 KES = 0.0077 BSD
02 lut 2025	1 BSD = 128.9996 KES	1 KES = 0.0078 BSD
03 lut 2025	1 BSD = 129.1796 KES	1 KES = 0.0077 BSD
04 lut 2025	1 BSD = 129.1655 KES	1 KES = 0.0077 BSD
05 lut 2025	1 BSD = 129.0697 KES	1 KES = 0.0077 BSD
06 lut 2025	1 BSD = 129.0873 KES	1 KES = 0.0077 BSD
07 lut 2025	1 BSD = 129.0864 KES	1 KES = 0.0077 BSD
08 lut 2025	1 BSD = 129.1081 KES	1 KES = 0.0077 BSD
09 lut 2025	1 BSD = 129.1081 KES	1 KES = 0.0077 BSD
10 lut 2025	1 BSD = 129.1465 KES	1 KES = 0.0077 BSD
11 lut 2025	1 BSD = 129.1519 KES	1 KES = 0.0077 BSD
12 lut 2025	1 BSD = 129.3216 KES	1 KES = 0.0077 BSD
13 lut 2025	1 BSD = 129.413 KES	1 KES = 0.0077 BSD
14 lut 2025	1 BSD = 129.3203 KES	1 KES = 0.0077 BSD
15 lut 2025	1 BSD = 129.3466 KES	1 KES = 0.0077 BSD
16 lut 2025	1 BSD = 129.3466 KES	1 KES = 0.0077 BSD
17 lut 2025	1 BSD = 129.4716 KES	1 KES = 0.0077 BSD
18 lut 2025	1 BSD = 129.4476 KES	1 KES = 0.0077 BSD
19 lut 2025	1 BSD = 129.4141 KES	1 KES = 0.0077 BSD
20 lut 2025	1 BSD = 129.0534 KES	1 KES = 0.0077 BSD
21 lut 2025	1 BSD = 129.52 KES	1 KES = 0.0077 BSD
22 lut 2025	1 BSD = 129.554 KES	1 KES = 0.0077 BSD
23 lut 2025	1 BSD = 129.554 KES	1 KES = 0.0077 BSD
24 lut 2025	1 BSD = 129.458 KES	1 KES = 0.0077 BSD
25 lut 2025	1 BSD = 129.4341 KES	1 KES = 0.0077 BSD
26 lut 2025	1 BSD = 129.3751 KES	1 KES = 0.0077 BSD
27 lut 2025	1 BSD = 129.2716 KES	1 KES = 0.0077 BSD
28 lut 2025	1 BSD = 129.3556 KES	1 KES = 0.0077 BSD

Mar 2025

Data	BSD-KES	KES-BSD
01 mar 2025	1 BSD = 128.5724 KES	1 KES = 0.0078 BSD
02 mar 2025	1 BSD = 129.2441 KES	1 KES = 0.0077 BSD
03 mar 2025	1 BSD = 129.5663 KES	1 KES = 0.0077 BSD
04 mar 2025	1 BSD = 129.204 KES	1 KES = 0.0077 BSD
05 mar 2025	1 BSD = 129.2507 KES	1 KES = 0.0077 BSD
06 mar 2025	1 BSD = 129.1792 KES	1 KES = 0.0077 BSD
07 mar 2025	1 BSD = 129.4109 KES	1 KES = 0.0077 BSD
08 mar 2025	1 BSD = 128.697 KES	1 KES = 0.0078 BSD
09 mar 2025	1 BSD = 129.4128 KES	1 KES = 0.0077 BSD
10 mar 2025	1 BSD = 129.4344 KES	1 KES = 0.0077 BSD
11 mar 2025	1 BSD = 128.8823 KES	1 KES = 0.0078 BSD
12 mar 2025	1 BSD = 129.334 KES	1 KES = 0.0077 BSD
13 mar 2025	1 BSD = 129.4485 KES	1 KES = 0.0077 BSD
14 mar 2025	1 BSD = 129.5421 KES	1 KES = 0.0077 BSD
15 mar 2025	1 BSD = 129.4944 KES	1 KES = 0.0077 BSD
16 mar 2025	1 BSD = 130.0063 KES	1 KES = 0.0077 BSD
17 mar 2025	1 BSD = 129.3613 KES	1 KES = 0.0077 BSD
18 mar 2025	1 BSD = 129.459 KES	1 KES = 0.0077 BSD
19 mar 2025	1 BSD = 129.4728 KES	1 KES = 0.0077 BSD
20 mar 2025	1 BSD = 129.4348 KES	1 KES = 0.0077 BSD
21 mar 2025	1 BSD = 129.4009 KES	1 KES = 0.0077 BSD
22 mar 2025	1 BSD = 129.3521 KES	1 KES = 0.0077 BSD
23 mar 2025	1 BSD = 129.9132 KES	1 KES = 0.0077 BSD
24 mar 2025	1 BSD = 129.4968 KES	1 KES = 0.0077 BSD
25 mar 2025	1 BSD = 129.4738 KES	1 KES = 0.0077 BSD
26 mar 2025	1 BSD = 129.3597 KES	1 KES = 0.0077 BSD
27 mar 2025	1 BSD = 129.3627 KES	1 KES = 0.0077 BSD
28 mar 2025	1 BSD = 129.2018 KES	1 KES = 0.0077 BSD
29 mar 2025	1 BSD = 130.6297 KES	1 KES = 0.0077 BSD
30 mar 2025	1 BSD = 130.9213 KES	1 KES = 0.0076 BSD
31 mar 2025	1 BSD = 129.3057 KES	1 KES = 0.0077 BSD

Apr 2025

Data	BSD-KES	KES-BSD
01 kwi 2025	1 BSD = 129.2187 KES	1 KES = 0.0077 BSD
02 kwi 2025	1 BSD = 129.2686 KES	1 KES = 0.0077 BSD
03 kwi 2025	1 BSD = 129.2492 KES	1 KES = 0.0077 BSD
04 kwi 2025	1 BSD = 129.2713 KES	1 KES = 0.0077 BSD
05 kwi 2025	1 BSD = 129.2566 KES	1 KES = 0.0077 BSD
06 kwi 2025	1 BSD = 129.2566 KES	1 KES = 0.0077 BSD
07 kwi 2025	1 BSD = 129.5032 KES	1 KES = 0.0077 BSD
08 kwi 2025	1 BSD = 129.6587 KES	1 KES = 0.0077 BSD
09 kwi 2025	1 BSD = 129.4508 KES	1 KES = 0.0077 BSD
10 kwi 2025	1 BSD = 129.4141 KES	1 KES = 0.0077 BSD
11 kwi 2025	1 BSD = 129.5108 KES	1 KES = 0.0077 BSD
12 kwi 2025	1 BSD = 129.4964 KES	1 KES = 0.0077 BSD
13 kwi 2025	1 BSD = 130.0419 KES	1 KES = 0.0077 BSD
14 kwi 2025	1 BSD = 129.7932 KES	1 KES = 0.0077 BSD
15 kwi 2025	1 BSD = 129.6084 KES	1 KES = 0.0077 BSD
16 kwi 2025	1 BSD = 129.7695 KES	1 KES = 0.0077 BSD
17 kwi 2025	1 BSD = 129.6428 KES	1 KES = 0.0077 BSD
18 kwi 2025	1 BSD = 129.5715 KES	1 KES = 0.0077 BSD
19 kwi 2025	1 BSD = 129.5767 KES	1 KES = 0.0077 BSD
20 kwi 2025	1 BSD = 129.5767 KES	1 KES = 0.0077 BSD
21 kwi 2025	1 BSD = 129.5796 KES	1 KES = 0.0077 BSD
22 kwi 2025	1 BSD = 129.7517 KES	1 KES = 0.0077 BSD
23 kwi 2025	1 BSD = 129.4573 KES	1 KES = 0.0077 BSD
24 kwi 2025	1 BSD = 129.4082 KES	1 KES = 0.0077 BSD
25 kwi 2025	1 BSD = 129.3742 KES	1 KES = 0.0077 BSD
26 kwi 2025	1 BSD = 129.5078 KES	1 KES = 0.0077 BSD
27 kwi 2025	1 BSD = 129.5078 KES	1 KES = 0.0077 BSD
28 kwi 2025	1 BSD = 129.2509 KES	1 KES = 0.0077 BSD
29 kwi 2025	1 BSD = 129.2926 KES	1 KES = 0.0077 BSD
30 kwi 2025	1 BSD = 129.4634 KES	1 KES = 0.0077 BSD

May 2025

Data	BSD-KES	KES-BSD
01 maj 2025	1 BSD = 129.4464 KES	1 KES = 0.0077 BSD
02 maj 2025	1 BSD = 129.2329 KES	1 KES = 0.0077 BSD
03 maj 2025	1 BSD = 129.3531 KES	1 KES = 0.0077 BSD
04 maj 2025	1 BSD = 129.3531 KES	1 KES = 0.0077 BSD
05 maj 2025	1 BSD = 129.2493 KES	1 KES = 0.0077 BSD
06 maj 2025	1 BSD = 129.2126 KES	1 KES = 0.0077 BSD
07 maj 2025	1 BSD = 129.1472 KES	1 KES = 0.0077 BSD
08 maj 2025	1 BSD = 129.3066 KES	1 KES = 0.0077 BSD
09 maj 2025	1 BSD = 129.2453 KES	1 KES = 0.0077 BSD
10 maj 2025	1 BSD = 129.5539 KES	1 KES = 0.0077 BSD
11 maj 2025	1 BSD = 129.6016 KES	1 KES = 0.0077 BSD
12 maj 2025	1 BSD = 129.29 KES	1 KES = 0.0077 BSD
13 maj 2025	1 BSD = 128.8906 KES	1 KES = 0.0078 BSD
14 maj 2025	1 BSD = 129.0882 KES	1 KES = 0.0077 BSD
15 maj 2025	1 BSD = 129.202 KES	1 KES = 0.0077 BSD
16 maj 2025	1 BSD = 129.2257 KES	1 KES = 0.0077 BSD
17 maj 2025	1 BSD = 129.25 KES	1 KES = 0.0077 BSD
18 maj 2025	1 BSD = 129.25 KES	1 KES = 0.0077 BSD
19 maj 2025	1 BSD = 129.1991 KES	1 KES = 0.0077 BSD
20 maj 2025	1 BSD = 129.3361 KES	1 KES = 0.0077 BSD
21 maj 2025	1 BSD = 129.345 KES	1 KES = 0.0077 BSD
22 maj 2025	1 BSD = 129.3792 KES	1 KES = 0.0077 BSD
23 maj 2025	1 BSD = 129.2303 KES	1 KES = 0.0077 BSD
24 maj 2025	1 BSD = 129.2335 KES	1 KES = 0.0077 BSD
25 maj 2025	1 BSD = 129.2335 KES	1 KES = 0.0077 BSD
26 maj 2025	1 BSD = 129.301 KES	1 KES = 0.0077 BSD
27 maj 2025	1 BSD = 129.2538 KES	1 KES = 0.0077 BSD
28 maj 2025	1 BSD = 129.2805 KES	1 KES = 0.0077 BSD
29 maj 2025	1 BSD = 129.1719 KES	1 KES = 0.0077 BSD
30 maj 2025	1 BSD = 129.2397 KES	1 KES = 0.0077 BSD
31 maj 2025	1 BSD = 129.274 KES	1 KES = 0.0077 BSD

Jun 2025

Data	BSD-KES	KES-BSD
01 cze 2025	1 BSD = 129.449 KES	1 KES = 0.0077 BSD
02 cze 2025	1 BSD = 129.2046 KES	1 KES = 0.0077 BSD
03 cze 2025	1 BSD = 129.1978 KES	1 KES = 0.0077 BSD
04 cze 2025	1 BSD = 129.2251 KES	1 KES = 0.0077 BSD
05 cze 2025	1 BSD = 129.1959 KES	1 KES = 0.0077 BSD
06 cze 2025	1 BSD = 129.2772 KES	1 KES = 0.0077 BSD
07 cze 2025	1 BSD = 129.248 KES	1 KES = 0.0077 BSD
08 cze 2025	1 BSD = 129.248 KES	1 KES = 0.0077 BSD
09 cze 2025	1 BSD = 129.1964 KES	1 KES = 0.0077 BSD
10 cze 2025	1 BSD = 129.2359 KES	1 KES = 0.0077 BSD
11 cze 2025	1 BSD = 129.2021 KES	1 KES = 0.0077 BSD
12 cze 2025	1 BSD = 129.2003 KES	1 KES = 0.0077 BSD
13 cze 2025	1 BSD = 129.1407 KES	1 KES = 0.0077 BSD
14 cze 2025	1 BSD = 130.0722 KES	1 KES = 0.0077 BSD

Informacje nt. kursów wymiany BSD-KES oraz KES-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości