currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BSD-KES oraz KES-BSD – 2026

Kursy wymiany BSD-KES oraz KES-BSD – 2026

Kursy wymiany BSD-KES oraz KES-BSD

Sprawdź poniżej kurs wymiany BSD-KES oraz KES-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BSD = 129,2311 KES
1 KES = 0,0077 BSD

Jan 2026

DataBSD-KESKES-BSD
01 sty 2026 1 BSD = 128.9987 KES 1 KES = 0.0078 BSD
02 sty 2026 1 BSD = 129.0167 KES 1 KES = 0.0078 BSD
03 sty 2026 1 BSD = 128.9967 KES 1 KES = 0.0078 BSD
04 sty 2026 1 BSD = 128.9967 KES 1 KES = 0.0078 BSD
05 sty 2026 1 BSD = 128.9967 KES 1 KES = 0.0078 BSD
06 sty 2026 1 BSD = 129.1566 KES 1 KES = 0.0077 BSD
07 sty 2026 1 BSD = 128.963 KES 1 KES = 0.0078 BSD
08 sty 2026 1 BSD = 129.0238 KES 1 KES = 0.0078 BSD
09 sty 2026 1 BSD = 128.9527 KES 1 KES = 0.0078 BSD
10 sty 2026 1 BSD = 128.9627 KES 1 KES = 0.0078 BSD
11 sty 2026 1 BSD = 128.8841 KES 1 KES = 0.0078 BSD
12 sty 2026 1 BSD = 128.998 KES 1 KES = 0.0078 BSD
13 sty 2026 1 BSD = 128.9855 KES 1 KES = 0.0078 BSD
14 sty 2026 1 BSD = 128.9819 KES 1 KES = 0.0078 BSD
15 sty 2026 1 BSD = 129.0567 KES 1 KES = 0.0077 BSD
16 sty 2026 1 BSD = 128.9966 KES 1 KES = 0.0078 BSD
17 sty 2026 1 BSD = 128.9931 KES 1 KES = 0.0078 BSD
18 sty 2026 1 BSD = 128.9931 KES 1 KES = 0.0078 BSD
19 sty 2026 1 BSD = 129.0034 KES 1 KES = 0.0078 BSD
20 sty 2026 1 BSD = 129.0287 KES 1 KES = 0.0078 BSD
21 sty 2026 1 BSD = 128.9942 KES 1 KES = 0.0078 BSD
22 sty 2026 1 BSD = 129.0013 KES 1 KES = 0.0078 BSD
23 sty 2026 1 BSD = 128.9297 KES 1 KES = 0.0078 BSD
24 sty 2026 1 BSD = 128.9 KES 1 KES = 0.0078 BSD
25 sty 2026 1 BSD = 128.9 KES 1 KES = 0.0078 BSD
26 sty 2026 1 BSD = 128.996 KES 1 KES = 0.0078 BSD
27 sty 2026 1 BSD = 129.0057 KES 1 KES = 0.0078 BSD
28 sty 2026 1 BSD = 128.955 KES 1 KES = 0.0078 BSD
29 sty 2026 1 BSD = 128.8792 KES 1 KES = 0.0078 BSD
30 sty 2026 1 BSD = 129.0391 KES 1 KES = 0.0077 BSD
31 sty 2026 1 BSD = 128.0092 KES 1 KES = 0.0078 BSD

Feb 2026

DataBSD-KESKES-BSD
01 lut 2026 1 BSD = 129.107 KES 1 KES = 0.0077 BSD
02 lut 2026 1 BSD = 128.9315 KES 1 KES = 0.0078 BSD
03 lut 2026 1 BSD = 128.9483 KES 1 KES = 0.0078 BSD
04 lut 2026 1 BSD = 129.0885 KES 1 KES = 0.0077 BSD
05 lut 2026 1 BSD = 129.0004 KES 1 KES = 0.0078 BSD
06 lut 2026 1 BSD = 129.0013 KES 1 KES = 0.0078 BSD
07 lut 2026 1 BSD = 128.9992 KES 1 KES = 0.0078 BSD
08 lut 2026 1 BSD = 128.9992 KES 1 KES = 0.0078 BSD
09 lut 2026 1 BSD = 129.0034 KES 1 KES = 0.0078 BSD
10 lut 2026 1 BSD = 128.968 KES 1 KES = 0.0078 BSD
11 lut 2026 1 BSD = 129.0075 KES 1 KES = 0.0078 BSD
12 lut 2026 1 BSD = 129.0026 KES 1 KES = 0.0078 BSD
13 lut 2026 1 BSD = 128.9427 KES 1 KES = 0.0078 BSD
14 lut 2026 1 BSD = 128.9485 KES 1 KES = 0.0078 BSD
15 lut 2026 1 BSD = 128.9485 KES 1 KES = 0.0078 BSD
16 lut 2026 1 BSD = 129.0027 KES 1 KES = 0.0078 BSD
17 lut 2026 1 BSD = 129.0066 KES 1 KES = 0.0078 BSD
18 lut 2026 1 BSD = 128.9628 KES 1 KES = 0.0078 BSD
19 lut 2026 1 BSD = 128.9987 KES 1 KES = 0.0078 BSD
20 lut 2026 1 BSD = 128.9436 KES 1 KES = 0.0078 BSD
21 lut 2026 1 BSD = 128.9029 KES 1 KES = 0.0078 BSD
22 lut 2026 1 BSD = 128.9029 KES 1 KES = 0.0078 BSD
23 lut 2026 1 BSD = 129.0321 KES 1 KES = 0.0078 BSD
24 lut 2026 1 BSD = 128.9099 KES 1 KES = 0.0078 BSD
25 lut 2026 1 BSD = 128.9567 KES 1 KES = 0.0078 BSD
26 lut 2026 1 BSD = 129.0254 KES 1 KES = 0.0078 BSD
27 lut 2026 1 BSD = 129.0053 KES 1 KES = 0.0078 BSD
28 lut 2026 1 BSD = 128.9492 KES 1 KES = 0.0078 BSD

Mar 2026

DataBSD-KESKES-BSD
01 mar 2026 1 BSD = 128.9492 KES 1 KES = 0.0078 BSD
02 mar 2026 1 BSD = 128.9581 KES 1 KES = 0.0078 BSD
03 mar 2026 1 BSD = 129.1563 KES 1 KES = 0.0077 BSD
04 mar 2026 1 BSD = 129.2339 KES 1 KES = 0.0077 BSD
05 mar 2026 1 BSD = 129.2106 KES 1 KES = 0.0077 BSD
06 mar 2026 1 BSD = 129.1056 KES 1 KES = 0.0077 BSD
07 mar 2026 1 BSD = 129.1447 KES 1 KES = 0.0077 BSD
08 mar 2026 1 BSD = 129.1447 KES 1 KES = 0.0077 BSD
09 mar 2026 1 BSD = 129.2716 KES 1 KES = 0.0077 BSD
10 mar 2026 1 BSD = 129.1197 KES 1 KES = 0.0077 BSD
11 mar 2026 1 BSD = 129.2448 KES 1 KES = 0.0077 BSD
12 mar 2026 1 BSD = 129.0859 KES 1 KES = 0.0077 BSD
13 mar 2026 1 BSD = 129.1907 KES 1 KES = 0.0077 BSD
14 mar 2026 1 BSD = 129.34 KES 1 KES = 0.0077 BSD
15 mar 2026 1 BSD = 129.34 KES 1 KES = 0.0077 BSD
16 mar 2026 1 BSD = 129.4124 KES 1 KES = 0.0077 BSD
17 mar 2026 1 BSD = 129.7014 KES 1 KES = 0.0077 BSD
18 mar 2026 1 BSD = 129.4373 KES 1 KES = 0.0077 BSD
19 mar 2026 1 BSD = 129.4937 KES 1 KES = 0.0077 BSD
20 mar 2026 1 BSD = 129.55 KES 1 KES = 0.0077 BSD
21 mar 2026 1 BSD = 129.5455 KES 1 KES = 0.0077 BSD
22 mar 2026 1 BSD = 129.5455 KES 1 KES = 0.0077 BSD
23 mar 2026 1 BSD = 129.6017 KES 1 KES = 0.0077 BSD
24 mar 2026 1 BSD = 129.6437 KES 1 KES = 0.0077 BSD
25 mar 2026 1 BSD = 129.5921 KES 1 KES = 0.0077 BSD
26 mar 2026 1 BSD = 129.8707 KES 1 KES = 0.0077 BSD
27 mar 2026 1 BSD = 129.9146 KES 1 KES = 0.0077 BSD
28 mar 2026 1 BSD = 129.8886 KES 1 KES = 0.0077 BSD
29 mar 2026 1 BSD = 129.8923 KES 1 KES = 0.0077 BSD
30 mar 2026 1 BSD = 129.9519 KES 1 KES = 0.0077 BSD
31 mar 2026 1 BSD = 130.1938 KES 1 KES = 0.0077 BSD

Apr 2026

DataBSD-KESKES-BSD
01 kwi 2026 1 BSD = 130.0938 KES 1 KES = 0.0077 BSD
02 kwi 2026 1 BSD = 130.0927 KES 1 KES = 0.0077 BSD
03 kwi 2026 1 BSD = 130.1015 KES 1 KES = 0.0077 BSD
04 kwi 2026 1 BSD = 130.0976 KES 1 KES = 0.0077 BSD
05 kwi 2026 1 BSD = 130.0976 KES 1 KES = 0.0077 BSD
06 kwi 2026 1 BSD = 130.0984 KES 1 KES = 0.0077 BSD
07 kwi 2026 1 BSD = 130.2595 KES 1 KES = 0.0077 BSD
08 kwi 2026 1 BSD = 129.4787 KES 1 KES = 0.0077 BSD
09 kwi 2026 1 BSD = 129.252 KES 1 KES = 0.0077 BSD
10 kwi 2026 1 BSD = 129.3151 KES 1 KES = 0.0077 BSD
11 kwi 2026 1 BSD = 129.4033 KES 1 KES = 0.0077 BSD
12 kwi 2026 1 BSD = 129.4033 KES 1 KES = 0.0077 BSD
13 kwi 2026 1 BSD = 129.5396 KES 1 KES = 0.0077 BSD
14 kwi 2026 1 BSD = 129.3645 KES 1 KES = 0.0077 BSD
15 kwi 2026 1 BSD = 129.2095 KES 1 KES = 0.0077 BSD
16 kwi 2026 1 BSD = 129.2282 KES 1 KES = 0.0077 BSD
17 kwi 2026 1 BSD = 128.9034 KES 1 KES = 0.0078 BSD
18 kwi 2026 1 BSD = 128.8794 KES 1 KES = 0.0078 BSD
19 kwi 2026 1 BSD = 128.8794 KES 1 KES = 0.0078 BSD
20 kwi 2026 1 BSD = 129.1134 KES 1 KES = 0.0077 BSD
21 kwi 2026 1 BSD = 129.1248 KES 1 KES = 0.0077 BSD
22 kwi 2026 1 BSD = 129.1217 KES 1 KES = 0.0077 BSD
23 kwi 2026 1 BSD = 128.7725 KES 1 KES = 0.0078 BSD
24 kwi 2026 1 BSD = 129.3224 KES 1 KES = 0.0077 BSD
25 kwi 2026 1 BSD = 129.5458 KES 1 KES = 0.0077 BSD
26 kwi 2026 1 BSD = 129.3001 KES 1 KES = 0.0077 BSD
27 kwi 2026 1 BSD = 129.2515 KES 1 KES = 0.0077 BSD
28 kwi 2026 1 BSD = 129.2413 KES 1 KES = 0.0077 BSD
29 kwi 2026 1 BSD = 129.1058 KES 1 KES = 0.0077 BSD
30 kwi 2026 1 BSD = 129.1305 KES 1 KES = 0.0077 BSD

May 2026

DataBSD-KESKES-BSD
01 maj 2026 1 BSD = 129.1509 KES 1 KES = 0.0077 BSD
02 maj 2026 1 BSD = 129.1212 KES 1 KES = 0.0077 BSD
03 maj 2026 1 BSD = 129.1212 KES 1 KES = 0.0077 BSD
04 maj 2026 1 BSD = 129.1731 KES 1 KES = 0.0077 BSD
05 maj 2026 1 BSD = 129.1077 KES 1 KES = 0.0077 BSD
06 maj 2026 1 BSD = 129.2126 KES 1 KES = 0.0077 BSD
07 maj 2026 1 BSD = 129.0994 KES 1 KES = 0.0077 BSD
08 maj 2026 1 BSD = 129.1469 KES 1 KES = 0.0077 BSD
09 maj 2026 1 BSD = 129.1483 KES 1 KES = 0.0077 BSD
10 maj 2026 1 BSD = 129.1483 KES 1 KES = 0.0077 BSD
11 maj 2026 1 BSD = 129.1502 KES 1 KES = 0.0077 BSD
12 maj 2026 1 BSD = 129.1232 KES 1 KES = 0.0077 BSD
13 maj 2026 1 BSD = 129.1411 KES 1 KES = 0.0077 BSD
14 maj 2026 1 BSD = 129.2871 KES 1 KES = 0.0077 BSD
15 maj 2026 1 BSD = 129.1003 KES 1 KES = 0.0077 BSD
16 maj 2026 1 BSD = 128.9037 KES 1 KES = 0.0078 BSD
17 maj 2026 1 BSD = 128.9037 KES 1 KES = 0.0078 BSD
18 maj 2026 1 BSD = 129.6606 KES 1 KES = 0.0077 BSD
19 maj 2026 1 BSD = 129.6629 KES 1 KES = 0.0077 BSD
20 maj 2026 1 BSD = 129.5329 KES 1 KES = 0.0077 BSD
21 maj 2026 1 BSD = 129.1005 KES 1 KES = 0.0077 BSD
22 maj 2026 1 BSD = 129.7822 KES 1 KES = 0.0077 BSD
23 maj 2026 1 BSD = 129.7983 KES 1 KES = 0.0077 BSD
24 maj 2026 1 BSD = 129.7983 KES 1 KES = 0.0077 BSD
25 maj 2026 1 BSD = 129.6057 KES 1 KES = 0.0077 BSD
26 maj 2026 1 BSD = 129.4981 KES 1 KES = 0.0077 BSD
27 maj 2026 1 BSD = 129.601 KES 1 KES = 0.0077 BSD
28 maj 2026 1 BSD = 129.5296 KES 1 KES = 0.0077 BSD
29 maj 2026 1 BSD = 129.4605 KES 1 KES = 0.0077 BSD
30 maj 2026 1 BSD = 129.401 KES 1 KES = 0.0077 BSD
31 maj 2026 1 BSD = 129.401 KES 1 KES = 0.0077 BSD

Jun 2026

DataBSD-KESKES-BSD
01 cze 2026 1 BSD = 129.5609 KES 1 KES = 0.0077 BSD
02 cze 2026 1 BSD = 129.3909 KES 1 KES = 0.0077 BSD

Informacje nt. kursów wymiany BSD-KES oraz KES-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats