> Kursy wymiany BSD-KHR oraz KHR-BSD – 2026

Kursy wymiany BSD-KHR oraz KHR-BSD – 2026

Kursy wymiany BSD-KHR oraz KHR-BSD

Sprawdź poniżej kurs wymiany BSD-KHR oraz KHR-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 4013,623 KHR

1 KHR = 0,0002 BSD

1 rok 2 lata 3 lata

BSD na KHRKHR na BSD

Jan 2026

Data	BSD-KHR	KHR-BSD
01 sty 2026	1 BSD = 4006.9812 KHR	1 KHR = 0.0002 BSD
02 sty 2026	1 BSD = 4009.8972 KHR	1 KHR = 0.0002 BSD
03 sty 2026	1 BSD = 4009.8956 KHR	1 KHR = 0.0002 BSD
04 sty 2026	1 BSD = 4009.8956 KHR	1 KHR = 0.0002 BSD
05 sty 2026	1 BSD = 4015.5619 KHR	1 KHR = 0.0002 BSD
06 sty 2026	1 BSD = 4014.2144 KHR	1 KHR = 0.0002 BSD
07 sty 2026	1 BSD = 4015.7423 KHR	1 KHR = 0.0002 BSD
08 sty 2026	1 BSD = 4016.1151 KHR	1 KHR = 0.0002 BSD
09 sty 2026	1 BSD = 4015.6102 KHR	1 KHR = 0.0002 BSD
10 sty 2026	1 BSD = 4028.825 KHR	1 KHR = 0.0002 BSD
11 sty 2026	1 BSD = 4015.6278 KHR	1 KHR = 0.0002 BSD
12 sty 2026	1 BSD = 4016.7843 KHR	1 KHR = 0.0002 BSD
13 sty 2026	1 BSD = 4022.4849 KHR	1 KHR = 0.0002 BSD
14 sty 2026	1 BSD = 4025.0705 KHR	1 KHR = 0.0002 BSD
15 sty 2026	1 BSD = 4021.1496 KHR	1 KHR = 0.0002 BSD
16 sty 2026	1 BSD = 4025.8175 KHR	1 KHR = 0.0002 BSD
17 sty 2026	1 BSD = 4025.8174 KHR	1 KHR = 0.0002 BSD
18 sty 2026	1 BSD = 4025.8174 KHR	1 KHR = 0.0002 BSD
19 sty 2026	1 BSD = 4027.3658 KHR	1 KHR = 0.0002 BSD
20 sty 2026	1 BSD = 4027.114 KHR	1 KHR = 0.0002 BSD
21 sty 2026	1 BSD = 4024.4152 KHR	1 KHR = 0.0002 BSD
22 sty 2026	1 BSD = 4024.9363 KHR	1 KHR = 0.0002 BSD
23 sty 2026	1 BSD = 4025.7349 KHR	1 KHR = 0.0002 BSD
24 sty 2026	1 BSD = 4024.877 KHR	1 KHR = 0.0002 BSD
25 sty 2026	1 BSD = 4024.877 KHR	1 KHR = 0.0002 BSD
26 sty 2026	1 BSD = 4029.167 KHR	1 KHR = 0.0002 BSD
27 sty 2026	1 BSD = 4021.0834 KHR	1 KHR = 0.0002 BSD
28 sty 2026	1 BSD = 4019.9359 KHR	1 KHR = 0.0002 BSD
29 sty 2026	1 BSD = 4019.9214 KHR	1 KHR = 0.0002 BSD
30 sty 2026	1 BSD = 4021.1564 KHR	1 KHR = 0.0002 BSD
31 sty 2026	1 BSD = 3991.599 KHR	1 KHR = 0.0003 BSD

Feb 2026

Data	BSD-KHR	KHR-BSD
01 lut 2026	1 BSD = 4021.2559 KHR	1 KHR = 0.0002 BSD
02 lut 2026	1 BSD = 4026.2984 KHR	1 KHR = 0.0002 BSD
03 lut 2026	1 BSD = 4034.8682 KHR	1 KHR = 0.0002 BSD
04 lut 2026	1 BSD = 4036.3753 KHR	1 KHR = 0.0002 BSD
05 lut 2026	1 BSD = 4035.9678 KHR	1 KHR = 0.0002 BSD
06 lut 2026	1 BSD = 4035.6227 KHR	1 KHR = 0.0002 BSD
07 lut 2026	1 BSD = 4044.8019 KHR	1 KHR = 0.0002 BSD
08 lut 2026	1 BSD = 4035.6236 KHR	1 KHR = 0.0002 BSD
09 lut 2026	1 BSD = 4033.2293 KHR	1 KHR = 0.0002 BSD
10 lut 2026	1 BSD = 4030.5944 KHR	1 KHR = 0.0002 BSD
11 lut 2026	1 BSD = 4029.2421 KHR	1 KHR = 0.0002 BSD
12 lut 2026	1 BSD = 4024.0348 KHR	1 KHR = 0.0002 BSD
13 lut 2026	1 BSD = 4022.1932 KHR	1 KHR = 0.0002 BSD
14 lut 2026	1 BSD = 4022.2609 KHR	1 KHR = 0.0002 BSD
15 lut 2026	1 BSD = 4022.2609 KHR	1 KHR = 0.0002 BSD
16 lut 2026	1 BSD = 4019.0534 KHR	1 KHR = 0.0002 BSD
17 lut 2026	1 BSD = 4019.2538 KHR	1 KHR = 0.0002 BSD
18 lut 2026	1 BSD = 4016.9001 KHR	1 KHR = 0.0002 BSD
19 lut 2026	1 BSD = 4016.6359 KHR	1 KHR = 0.0002 BSD
20 lut 2026	1 BSD = 4021.3485 KHR	1 KHR = 0.0002 BSD
21 lut 2026	1 BSD = 4021.4164 KHR	1 KHR = 0.0002 BSD
22 lut 2026	1 BSD = 4021.4164 KHR	1 KHR = 0.0002 BSD
23 lut 2026	1 BSD = 4021.4343 KHR	1 KHR = 0.0002 BSD
24 lut 2026	1 BSD = 4011.5093 KHR	1 KHR = 0.0002 BSD
25 lut 2026	1 BSD = 4011.0393 KHR	1 KHR = 0.0002 BSD
26 lut 2026	1 BSD = 4006.1831 KHR	1 KHR = 0.0002 BSD
27 lut 2026	1 BSD = 4009.3233 KHR	1 KHR = 0.0002 BSD
28 lut 2026	1 BSD = 4009.3231 KHR	1 KHR = 0.0002 BSD

Mar 2026

Data	BSD-KHR	KHR-BSD
01 mar 2026	1 BSD = 4009.3231 KHR	1 KHR = 0.0002 BSD
02 mar 2026	1 BSD = 4011.6925 KHR	1 KHR = 0.0002 BSD
03 mar 2026	1 BSD = 4013.1062 KHR	1 KHR = 0.0002 BSD
04 mar 2026	1 BSD = 4012.8758 KHR	1 KHR = 0.0002 BSD
05 mar 2026	1 BSD = 4013.47 KHR	1 KHR = 0.0002 BSD
06 mar 2026	1 BSD = 4012.4681 KHR	1 KHR = 0.0002 BSD
07 mar 2026	1 BSD = 4012.7998 KHR	1 KHR = 0.0002 BSD
08 mar 2026	1 BSD = 4012.7998 KHR	1 KHR = 0.0002 BSD
09 mar 2026	1 BSD = 4013.2677 KHR	1 KHR = 0.0002 BSD
10 mar 2026	1 BSD = 4013.2304 KHR	1 KHR = 0.0002 BSD
11 mar 2026	1 BSD = 4013.8498 KHR	1 KHR = 0.0002 BSD
12 mar 2026	1 BSD = 4013.4456 KHR	1 KHR = 0.0002 BSD
13 mar 2026	1 BSD = 4010.4485 KHR	1 KHR = 0.0002 BSD
14 mar 2026	1 BSD = 4009.9402 KHR	1 KHR = 0.0002 BSD
15 mar 2026	1 BSD = 4009.9402 KHR	1 KHR = 0.0002 BSD
16 mar 2026	1 BSD = 4009.6183 KHR	1 KHR = 0.0002 BSD
17 mar 2026	1 BSD = 4013.0512 KHR	1 KHR = 0.0002 BSD
18 mar 2026	1 BSD = 4004.3632 KHR	1 KHR = 0.0002 BSD
19 mar 2026	1 BSD = 4008.8346 KHR	1 KHR = 0.0002 BSD
20 mar 2026	1 BSD = 3995.9225 KHR	1 KHR = 0.0003 BSD
21 mar 2026	1 BSD = 3995.852 KHR	1 KHR = 0.0003 BSD
22 mar 2026	1 BSD = 3995.852 KHR	1 KHR = 0.0003 BSD
23 mar 2026	1 BSD = 4006.9065 KHR	1 KHR = 0.0002 BSD
24 mar 2026	1 BSD = 4013.3059 KHR	1 KHR = 0.0002 BSD
25 mar 2026	1 BSD = 4010.548 KHR	1 KHR = 0.0002 BSD
26 mar 2026	1 BSD = 4004.6689 KHR	1 KHR = 0.0002 BSD
27 mar 2026	1 BSD = 4005.0583 KHR	1 KHR = 0.0002 BSD
28 mar 2026	1 BSD = 4011.53 KHR	1 KHR = 0.0002 BSD
29 mar 2026	1 BSD = 4005.0416 KHR	1 KHR = 0.0002 BSD
30 mar 2026	1 BSD = 4004.7004 KHR	1 KHR = 0.0002 BSD
31 mar 2026	1 BSD = 4001.205 KHR	1 KHR = 0.0002 BSD

Apr 2026

Data	BSD-KHR	KHR-BSD
01 kwi 2026	1 BSD = 4000.9639 KHR	1 KHR = 0.0002 BSD
02 kwi 2026	1 BSD = 3999.2866 KHR	1 KHR = 0.0003 BSD
03 kwi 2026	1 BSD = 3999.1649 KHR	1 KHR = 0.0003 BSD
04 kwi 2026	1 BSD = 3999.1677 KHR	1 KHR = 0.0003 BSD
05 kwi 2026	1 BSD = 3999.1677 KHR	1 KHR = 0.0003 BSD
06 kwi 2026	1 BSD = 3999.166 KHR	1 KHR = 0.0003 BSD
07 kwi 2026	1 BSD = 4007.2532 KHR	1 KHR = 0.0002 BSD
08 kwi 2026	1 BSD = 4006.7908 KHR	1 KHR = 0.0002 BSD
09 kwi 2026	1 BSD = 3998.8185 KHR	1 KHR = 0.0003 BSD
10 kwi 2026	1 BSD = 4002.7667 KHR	1 KHR = 0.0002 BSD
11 kwi 2026	1 BSD = 4003.245 KHR	1 KHR = 0.0002 BSD
12 kwi 2026	1 BSD = 4003.245 KHR	1 KHR = 0.0002 BSD
13 kwi 2026	1 BSD = 4004.6004 KHR	1 KHR = 0.0002 BSD
14 kwi 2026	1 BSD = 4012.0358 KHR	1 KHR = 0.0002 BSD
15 kwi 2026	1 BSD = 4005.2634 KHR	1 KHR = 0.0002 BSD
16 kwi 2026	1 BSD = 4009.3565 KHR	1 KHR = 0.0002 BSD
17 kwi 2026	1 BSD = 4000.0007 KHR	1 KHR = 0.0002 BSD
18 kwi 2026	1 BSD = 3999.9989 KHR	1 KHR = 0.0003 BSD
19 kwi 2026	1 BSD = 3999.9989 KHR	1 KHR = 0.0003 BSD
20 kwi 2026	1 BSD = 4004.7577 KHR	1 KHR = 0.0002 BSD
21 kwi 2026	1 BSD = 3997.9577 KHR	1 KHR = 0.0003 BSD
22 kwi 2026	1 BSD = 4003.031 KHR	1 KHR = 0.0002 BSD
23 kwi 2026	1 BSD = 4002.9772 KHR	1 KHR = 0.0002 BSD
24 kwi 2026	1 BSD = 4006.6836 KHR	1 KHR = 0.0002 BSD
25 kwi 2026	1 BSD = 4006.664 KHR	1 KHR = 0.0002 BSD
26 kwi 2026	1 BSD = 4006.664 KHR	1 KHR = 0.0002 BSD
27 kwi 2026	1 BSD = 4002.2144 KHR	1 KHR = 0.0002 BSD
28 kwi 2026	1 BSD = 4007.5271 KHR	1 KHR = 0.0002 BSD
29 kwi 2026	1 BSD = 4005.4488 KHR	1 KHR = 0.0002 BSD
30 kwi 2026	1 BSD = 4009.2875 KHR	1 KHR = 0.0002 BSD

May 2026

Data	BSD-KHR	KHR-BSD
01 maj 2026	1 BSD = 4011.601 KHR	1 KHR = 0.0002 BSD
02 maj 2026	1 BSD = 4011.5956 KHR	1 KHR = 0.0002 BSD
03 maj 2026	1 BSD = 4011.5956 KHR	1 KHR = 0.0002 BSD
04 maj 2026	1 BSD = 4011.9134 KHR	1 KHR = 0.0002 BSD
05 maj 2026	1 BSD = 4011.1718 KHR	1 KHR = 0.0002 BSD
06 maj 2026	1 BSD = 4007.9736 KHR	1 KHR = 0.0002 BSD
07 maj 2026	1 BSD = 4011.1829 KHR	1 KHR = 0.0002 BSD
08 maj 2026	1 BSD = 4012.5998 KHR	1 KHR = 0.0002 BSD
09 maj 2026	1 BSD = 4012.2418 KHR	1 KHR = 0.0002 BSD
10 maj 2026	1 BSD = 4012.2418 KHR	1 KHR = 0.0002 BSD
11 maj 2026	1 BSD = 4012.1496 KHR	1 KHR = 0.0002 BSD
12 maj 2026	1 BSD = 4011.5656 KHR	1 KHR = 0.0002 BSD
13 maj 2026	1 BSD = 4011.8174 KHR	1 KHR = 0.0002 BSD
14 maj 2026	1 BSD = 4012.3498 KHR	1 KHR = 0.0002 BSD
15 maj 2026	1 BSD = 4012.4309 KHR	1 KHR = 0.0002 BSD
16 maj 2026	1 BSD = 4012.3609 KHR	1 KHR = 0.0002 BSD
17 maj 2026	1 BSD = 4012.3609 KHR	1 KHR = 0.0002 BSD
18 maj 2026	1 BSD = 4022.5519 KHR	1 KHR = 0.0002 BSD
19 maj 2026	1 BSD = 4011.3912 KHR	1 KHR = 0.0002 BSD
20 maj 2026	1 BSD = 4024.6519 KHR	1 KHR = 0.0002 BSD
21 maj 2026	1 BSD = 4015.5922 KHR	1 KHR = 0.0002 BSD
22 maj 2026	1 BSD = 4007.6378 KHR	1 KHR = 0.0002 BSD
23 maj 2026	1 BSD = 4007.5888 KHR	1 KHR = 0.0002 BSD
24 maj 2026	1 BSD = 4007.5888 KHR	1 KHR = 0.0002 BSD
25 maj 2026	1 BSD = 4011.8512 KHR	1 KHR = 0.0002 BSD
26 maj 2026	1 BSD = 4014.7737 KHR	1 KHR = 0.0002 BSD
27 maj 2026	1 BSD = 4031.3102 KHR	1 KHR = 0.0002 BSD
28 maj 2026	1 BSD = 4033.0926 KHR	1 KHR = 0.0002 BSD
29 maj 2026	1 BSD = 4016.2691 KHR	1 KHR = 0.0002 BSD
30 maj 2026	1 BSD = 4009.7089 KHR	1 KHR = 0.0002 BSD
31 maj 2026	1 BSD = 4009.7089 KHR	1 KHR = 0.0002 BSD

Jun 2026

Data	BSD-KHR	KHR-BSD
01 cze 2026	1 BSD = 4013.0509 KHR	1 KHR = 0.0002 BSD
02 cze 2026	1 BSD = 4013.0838 KHR	1 KHR = 0.0002 BSD

Informacje nt. kursów wymiany BSD-KHR oraz KHR-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości