currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BSD-KMF oraz KMF-BSD – 2025

Kursy wymiany BSD-KMF oraz KMF-BSD – 2025

Kursy wymiany BSD-KMF oraz KMF-BSD

Sprawdź poniżej kurs wymiany BSD-KMF oraz KMF-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BSD = 466,9642 KMF
1 KMF = 0,0021 BSD
BSD na KMFKMF na BSD
447,7469 Data: 4.6 447,7469 Data: 4.5 451,5520 Data: 4.4 452,7052 Data: 4.3 456,6401 Data: 4.2 454,4296 Data: 4.1 456,5389 Data: 3.31 458,3719 Data: 3.30 459,3970 Data: 3.29 456,5301 Data: 3.28 456,7599 Data: 3.27 455,4031 Data: 3.26 455,9253 Data: 3.25 454,4853 Data: 3.24 455,0226 Data: 3.23 456,4156 Data: 3.22 453,5895 Data: 3.21 452,3932 Data: 3.20 450,3621 Data: 3.19 450,4980 Data: 3.18 451,7070 Data: 3.17 452,8246 Data: 3.16 452,9078 Data: 3.15 453,3698 Data: 3.14 451,8789 Data: 3.13 454,5479 Data: 3.12 454,0088 Data: 3.11 453,9585 Data: 3.10 454,5259 Data: 3.9 452,6120 Data: 3.8 461,7894 Data: 3.7 461,9974 Data: 3.6 472,0964 Data: 3.5 475,0024 Data: 3.4 474,9742 Data: 3.3 473,1798 Data: 3.2 475,2538 Data: 3.1 472,6679 Data: 2.28 470,6482 Data: 2.27 468,5050 Data: 2.26 470,0032 Data: 2.25 470,6020 Data: 2.24 470,3467 Data: 2.23 470,3467 Data: 2.22 469,2858 Data: 2.21 472,8995 Data: 2.20 471,4467 Data: 2.19 468,2304 Data: 2.18 468,5719 Data: 2.17 469,9693 Data: 2.16 469,9693 Data: 2.15 470,4680 Data: 2.14 475,7046 Data: 2.13 475,0811 Data: 2.12 477,9679 Data: 2.11 476,0742 Data: 2.10 474,3696 Data: 2.9 474,3696 Data: 2.8 474,2932 Data: 2.7 472,8294 Data: 2.6 478,6637 Data: 2.5 478,9083 Data: 2.4 473,0668 Data: 2.3 472,2353 Data: 2.2 473,0212 Data: 2.1 473,0211 Data: 1.31 472,5510 Data: 1.30 472,0480 Data: 1.29 469,2258 Data: 1.28 468,3039 Data: 1.27 469,1746 Data: 1.26 469,1746 Data: 1.25 472,2681 Data: 1.24 472,3270 Data: 1.23 481,7533 Data: 1.22 479,1613 Data: 1.21 478,5038 Data: 1.20 479,1737 Data: 1.19 479,1737 Data: 1.18 478,1196 Data: 1.17 478,1525 Data: 1.16 478,2992 Data: 1.15 481,4047 Data: 1.14 477,8530 Data: 1.13 475,9391 Data: 1.12 475,9391 Data: 1.11 478,0454 Data: 1.10 477,5122 Data: 1.9 474,4140 Data: 1.8 479,2507 Data: 1.7 465,6823 Data: 1.6 466,8719 Data: 1.5 466,8719 Data: 1.4 465,9981 Data: 1.3 466,0933 Data: 1.2 466,4260 Data: 1.1 447,7469 Data: 4.6 447,7469 Data: 4.5 451,5520 Data: 4.4 452,7052 Data: 4.3 456,6401 Data: 4.2 454,4296 Data: 4.1 456,5389 Data: 3.31 458,3719 Data: 3.30 459,3970 Data: 3.29 456,5301 Data: 3.28 456,7599 Data: 3.27 455,4031 Data: 3.26 455,9253 Data: 3.25 454,4853 Data: 3.24 455,0226 Data: 3.23 456,4156 Data: 3.22 453,5895 Data: 3.21 452,3932 Data: 3.20 450,3621 Data: 3.19 450,4980 Data: 3.18 451,7070 Data: 3.17 452,8246 Data: 3.16 452,9078 Data: 3.15 453,3698 Data: 3.14 451,8789 Data: 3.13 454,5479 Data: 3.12 454,0088 Data: 3.11 453,9585 Data: 3.10 454,5259 Data: 3.9 452,6120 Data: 3.8 461,7894 Data: 3.7 461,9974 Data: 3.6 472,0964 Data: 3.5 475,0024 Data: 3.4 474,9742 Data: 3.3 473,1798 Data: 3.2 475,2538 Data: 3.1 472,6679 Data: 2.28 470,6482 Data: 2.27 468,5050 Data: 2.26 470,0032 Data: 2.25 470,6020 Data: 2.24 470,3467 Data: 2.23 470,3467 Data: 2.22 469,2858 Data: 2.21 472,8995 Data: 2.20 471,4467 Data: 2.19 468,2304 Data: 2.18 468,5719 Data: 2.17 469,9693 Data: 2.16 469,9693 Data: 2.15 470,4680 Data: 2.14 475,7046 Data: 2.13 475,0811 Data: 2.12 477,9679 Data: 2.11 476,0742 Data: 2.10 474,3696 Data: 2.9 474,3696 Data: 2.8 474,2932 Data: 2.7 472,8294 Data: 2.6 478,6637 Data: 2.5 478,9083 Data: 2.4 473,0668 Data: 2.3 472,2353 Data: 2.2 473,0212 Data: 2.1 473,0211 Data: 1.31 472,5510 Data: 1.30 472,0480 Data: 1.29 469,2258 Data: 1.28 468,3039 Data: 1.27 469,1746 Data: 1.26 469,1746 Data: 1.25 472,2681 Data: 1.24 472,3270 Data: 1.23 481,7533 Data: 1.22 479,1613 Data: 1.21 478,5038 Data: 1.20 479,1737 Data: 1.19 479,1737 Data: 1.18 478,1196 Data: 1.17 478,1525 Data: 1.16 478,2992 Data: 1.15 481,4047 Data: 1.14 477,8530 Data: 1.13 475,9391 Data: 1.12 475,9391 Data: 1.11 478,0454 Data: 1.10 477,5122 Data: 1.9 474,4140 Data: 1.8 479,2507 Data: 1.7 465,6823 Data: 1.6 466,8719 Data: 1.5 466,8719 Data: 1.4 465,9981 Data: 1.3 466,0933 Data: 1.2 466,4260 Data: 1.1

Jan 2025

DataBSD-KMFKMF-BSD
01 sty 2025 1 BSD = 466.426 KMF 1 KMF = 0.0021 BSD
02 sty 2025 1 BSD = 466.0933 KMF 1 KMF = 0.0021 BSD
03 sty 2025 1 BSD = 465.9981 KMF 1 KMF = 0.0021 BSD
04 sty 2025 1 BSD = 466.8719 KMF 1 KMF = 0.0021 BSD
05 sty 2025 1 BSD = 466.8719 KMF 1 KMF = 0.0021 BSD
06 sty 2025 1 BSD = 465.6823 KMF 1 KMF = 0.0021 BSD
07 sty 2025 1 BSD = 479.2507 KMF 1 KMF = 0.0021 BSD
08 sty 2025 1 BSD = 474.414 KMF 1 KMF = 0.0021 BSD
09 sty 2025 1 BSD = 477.5122 KMF 1 KMF = 0.0021 BSD
10 sty 2025 1 BSD = 478.0454 KMF 1 KMF = 0.0021 BSD
11 sty 2025 1 BSD = 475.9391 KMF 1 KMF = 0.0021 BSD
12 sty 2025 1 BSD = 475.9391 KMF 1 KMF = 0.0021 BSD
13 sty 2025 1 BSD = 477.853 KMF 1 KMF = 0.0021 BSD
14 sty 2025 1 BSD = 481.4047 KMF 1 KMF = 0.0021 BSD
15 sty 2025 1 BSD = 478.2992 KMF 1 KMF = 0.0021 BSD
16 sty 2025 1 BSD = 478.1525 KMF 1 KMF = 0.0021 BSD
17 sty 2025 1 BSD = 478.1196 KMF 1 KMF = 0.0021 BSD
18 sty 2025 1 BSD = 479.1737 KMF 1 KMF = 0.0021 BSD
19 sty 2025 1 BSD = 479.1737 KMF 1 KMF = 0.0021 BSD
20 sty 2025 1 BSD = 478.5038 KMF 1 KMF = 0.0021 BSD
21 sty 2025 1 BSD = 479.1613 KMF 1 KMF = 0.0021 BSD
22 sty 2025 1 BSD = 481.7533 KMF 1 KMF = 0.0021 BSD
23 sty 2025 1 BSD = 472.327 KMF 1 KMF = 0.0021 BSD
24 sty 2025 1 BSD = 472.2681 KMF 1 KMF = 0.0021 BSD
25 sty 2025 1 BSD = 469.1746 KMF 1 KMF = 0.0021 BSD
26 sty 2025 1 BSD = 469.1746 KMF 1 KMF = 0.0021 BSD
27 sty 2025 1 BSD = 468.3039 KMF 1 KMF = 0.0021 BSD
28 sty 2025 1 BSD = 469.2258 KMF 1 KMF = 0.0021 BSD
29 sty 2025 1 BSD = 472.048 KMF 1 KMF = 0.0021 BSD
30 sty 2025 1 BSD = 472.551 KMF 1 KMF = 0.0021 BSD
31 sty 2025 1 BSD = 473.0211 KMF 1 KMF = 0.0021 BSD

Feb 2025

DataBSD-KMFKMF-BSD
01 lut 2025 1 BSD = 473.0212 KMF 1 KMF = 0.0021 BSD
02 lut 2025 1 BSD = 472.2353 KMF 1 KMF = 0.0021 BSD
03 lut 2025 1 BSD = 473.0668 KMF 1 KMF = 0.0021 BSD
04 lut 2025 1 BSD = 478.9083 KMF 1 KMF = 0.0021 BSD
05 lut 2025 1 BSD = 478.6637 KMF 1 KMF = 0.0021 BSD
06 lut 2025 1 BSD = 472.8294 KMF 1 KMF = 0.0021 BSD
07 lut 2025 1 BSD = 474.2932 KMF 1 KMF = 0.0021 BSD
08 lut 2025 1 BSD = 474.3696 KMF 1 KMF = 0.0021 BSD
09 lut 2025 1 BSD = 474.3696 KMF 1 KMF = 0.0021 BSD
10 lut 2025 1 BSD = 476.0742 KMF 1 KMF = 0.0021 BSD
11 lut 2025 1 BSD = 477.9679 KMF 1 KMF = 0.0021 BSD
12 lut 2025 1 BSD = 475.0811 KMF 1 KMF = 0.0021 BSD
13 lut 2025 1 BSD = 475.7046 KMF 1 KMF = 0.0021 BSD
14 lut 2025 1 BSD = 470.468 KMF 1 KMF = 0.0021 BSD
15 lut 2025 1 BSD = 469.9693 KMF 1 KMF = 0.0021 BSD
16 lut 2025 1 BSD = 469.9693 KMF 1 KMF = 0.0021 BSD
17 lut 2025 1 BSD = 468.5719 KMF 1 KMF = 0.0021 BSD
18 lut 2025 1 BSD = 468.2304 KMF 1 KMF = 0.0021 BSD
19 lut 2025 1 BSD = 471.4467 KMF 1 KMF = 0.0021 BSD
20 lut 2025 1 BSD = 472.8995 KMF 1 KMF = 0.0021 BSD
21 lut 2025 1 BSD = 469.2858 KMF 1 KMF = 0.0021 BSD
22 lut 2025 1 BSD = 470.3467 KMF 1 KMF = 0.0021 BSD
23 lut 2025 1 BSD = 470.3467 KMF 1 KMF = 0.0021 BSD
24 lut 2025 1 BSD = 470.602 KMF 1 KMF = 0.0021 BSD
25 lut 2025 1 BSD = 470.0032 KMF 1 KMF = 0.0021 BSD
26 lut 2025 1 BSD = 468.505 KMF 1 KMF = 0.0021 BSD
27 lut 2025 1 BSD = 470.6482 KMF 1 KMF = 0.0021 BSD
28 lut 2025 1 BSD = 472.6679 KMF 1 KMF = 0.0021 BSD

Mar 2025

DataBSD-KMFKMF-BSD
01 mar 2025 1 BSD = 475.2538 KMF 1 KMF = 0.0021 BSD
02 mar 2025 1 BSD = 473.1798 KMF 1 KMF = 0.0021 BSD
03 mar 2025 1 BSD = 474.9742 KMF 1 KMF = 0.0021 BSD
04 mar 2025 1 BSD = 475.0024 KMF 1 KMF = 0.0021 BSD
05 mar 2025 1 BSD = 472.0964 KMF 1 KMF = 0.0021 BSD
06 mar 2025 1 BSD = 461.9974 KMF 1 KMF = 0.0022 BSD
07 mar 2025 1 BSD = 461.7894 KMF 1 KMF = 0.0022 BSD
08 mar 2025 1 BSD = 452.612 KMF 1 KMF = 0.0022 BSD
09 mar 2025 1 BSD = 454.5259 KMF 1 KMF = 0.0022 BSD
10 mar 2025 1 BSD = 453.9585 KMF 1 KMF = 0.0022 BSD
11 mar 2025 1 BSD = 454.0088 KMF 1 KMF = 0.0022 BSD
12 mar 2025 1 BSD = 454.5479 KMF 1 KMF = 0.0022 BSD
13 mar 2025 1 BSD = 451.8789 KMF 1 KMF = 0.0022 BSD
14 mar 2025 1 BSD = 453.3698 KMF 1 KMF = 0.0022 BSD
15 mar 2025 1 BSD = 452.9078 KMF 1 KMF = 0.0022 BSD
16 mar 2025 1 BSD = 452.8246 KMF 1 KMF = 0.0022 BSD
17 mar 2025 1 BSD = 451.707 KMF 1 KMF = 0.0022 BSD
18 mar 2025 1 BSD = 450.498 KMF 1 KMF = 0.0022 BSD
19 mar 2025 1 BSD = 450.3621 KMF 1 KMF = 0.0022 BSD
20 mar 2025 1 BSD = 452.3932 KMF 1 KMF = 0.0022 BSD
21 mar 2025 1 BSD = 453.5895 KMF 1 KMF = 0.0022 BSD
22 mar 2025 1 BSD = 456.4156 KMF 1 KMF = 0.0022 BSD
23 mar 2025 1 BSD = 455.0226 KMF 1 KMF = 0.0022 BSD
24 mar 2025 1 BSD = 454.4853 KMF 1 KMF = 0.0022 BSD
25 mar 2025 1 BSD = 455.9253 KMF 1 KMF = 0.0022 BSD
26 mar 2025 1 BSD = 455.4031 KMF 1 KMF = 0.0022 BSD
27 mar 2025 1 BSD = 456.7599 KMF 1 KMF = 0.0022 BSD
28 mar 2025 1 BSD = 456.5301 KMF 1 KMF = 0.0022 BSD
29 mar 2025 1 BSD = 459.397 KMF 1 KMF = 0.0022 BSD
30 mar 2025 1 BSD = 458.3719 KMF 1 KMF = 0.0022 BSD
31 mar 2025 1 BSD = 456.5389 KMF 1 KMF = 0.0022 BSD

Apr 2025

DataBSD-KMFKMF-BSD
01 kwi 2025 1 BSD = 454.4296 KMF 1 KMF = 0.0022 BSD
02 kwi 2025 1 BSD = 456.6401 KMF 1 KMF = 0.0022 BSD
03 kwi 2025 1 BSD = 452.7052 KMF 1 KMF = 0.0022 BSD
04 kwi 2025 1 BSD = 451.552 KMF 1 KMF = 0.0022 BSD
05 kwi 2025 1 BSD = 447.7469 KMF 1 KMF = 0.0022 BSD
06 kwi 2025 1 BSD = 447.7469 KMF 1 KMF = 0.0022 BSD

Informacje nt. kursów wymiany BSD-KMF oraz KMF-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats