> Kursy wymiany BSD-KMF oraz KMF-BSD – 2025

Kursy wymiany BSD-KMF oraz KMF-BSD – 2025

Kursy wymiany BSD-KMF oraz KMF-BSD

Sprawdź poniżej kurs wymiany BSD-KMF oraz KMF-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 453,8825 KMF

1 KMF = 0,0022 BSD

1 rok 2 lata 3 lata

BSD na KMFKMF na BSD

Jan 2025

Data	BSD-KMF	KMF-BSD
01 sty 2025	1 BSD = 466.426 KMF	1 KMF = 0.0021 BSD
02 sty 2025	1 BSD = 466.0933 KMF	1 KMF = 0.0021 BSD
03 sty 2025	1 BSD = 465.9981 KMF	1 KMF = 0.0021 BSD
04 sty 2025	1 BSD = 466.8719 KMF	1 KMF = 0.0021 BSD
05 sty 2025	1 BSD = 466.8719 KMF	1 KMF = 0.0021 BSD
06 sty 2025	1 BSD = 465.6823 KMF	1 KMF = 0.0021 BSD
07 sty 2025	1 BSD = 479.2507 KMF	1 KMF = 0.0021 BSD
08 sty 2025	1 BSD = 474.414 KMF	1 KMF = 0.0021 BSD
09 sty 2025	1 BSD = 477.5122 KMF	1 KMF = 0.0021 BSD
10 sty 2025	1 BSD = 478.0454 KMF	1 KMF = 0.0021 BSD
11 sty 2025	1 BSD = 475.9391 KMF	1 KMF = 0.0021 BSD
12 sty 2025	1 BSD = 475.9391 KMF	1 KMF = 0.0021 BSD
13 sty 2025	1 BSD = 477.853 KMF	1 KMF = 0.0021 BSD
14 sty 2025	1 BSD = 481.4047 KMF	1 KMF = 0.0021 BSD
15 sty 2025	1 BSD = 478.2992 KMF	1 KMF = 0.0021 BSD
16 sty 2025	1 BSD = 478.1525 KMF	1 KMF = 0.0021 BSD
17 sty 2025	1 BSD = 478.1196 KMF	1 KMF = 0.0021 BSD
18 sty 2025	1 BSD = 479.1737 KMF	1 KMF = 0.0021 BSD
19 sty 2025	1 BSD = 479.1737 KMF	1 KMF = 0.0021 BSD
20 sty 2025	1 BSD = 478.5038 KMF	1 KMF = 0.0021 BSD
21 sty 2025	1 BSD = 479.1613 KMF	1 KMF = 0.0021 BSD
22 sty 2025	1 BSD = 481.7533 KMF	1 KMF = 0.0021 BSD
23 sty 2025	1 BSD = 472.327 KMF	1 KMF = 0.0021 BSD
24 sty 2025	1 BSD = 472.2681 KMF	1 KMF = 0.0021 BSD
25 sty 2025	1 BSD = 469.1746 KMF	1 KMF = 0.0021 BSD
26 sty 2025	1 BSD = 469.1746 KMF	1 KMF = 0.0021 BSD
27 sty 2025	1 BSD = 468.3039 KMF	1 KMF = 0.0021 BSD
28 sty 2025	1 BSD = 469.2258 KMF	1 KMF = 0.0021 BSD
29 sty 2025	1 BSD = 472.048 KMF	1 KMF = 0.0021 BSD
30 sty 2025	1 BSD = 472.551 KMF	1 KMF = 0.0021 BSD
31 sty 2025	1 BSD = 473.0211 KMF	1 KMF = 0.0021 BSD

Feb 2025

Data	BSD-KMF	KMF-BSD
01 lut 2025	1 BSD = 473.0212 KMF	1 KMF = 0.0021 BSD
02 lut 2025	1 BSD = 472.2353 KMF	1 KMF = 0.0021 BSD
03 lut 2025	1 BSD = 473.0668 KMF	1 KMF = 0.0021 BSD
04 lut 2025	1 BSD = 478.9083 KMF	1 KMF = 0.0021 BSD
05 lut 2025	1 BSD = 478.6637 KMF	1 KMF = 0.0021 BSD
06 lut 2025	1 BSD = 472.8294 KMF	1 KMF = 0.0021 BSD
07 lut 2025	1 BSD = 474.2932 KMF	1 KMF = 0.0021 BSD
08 lut 2025	1 BSD = 474.3696 KMF	1 KMF = 0.0021 BSD
09 lut 2025	1 BSD = 474.3696 KMF	1 KMF = 0.0021 BSD
10 lut 2025	1 BSD = 476.0742 KMF	1 KMF = 0.0021 BSD
11 lut 2025	1 BSD = 477.9679 KMF	1 KMF = 0.0021 BSD
12 lut 2025	1 BSD = 475.0811 KMF	1 KMF = 0.0021 BSD
13 lut 2025	1 BSD = 475.7046 KMF	1 KMF = 0.0021 BSD
14 lut 2025	1 BSD = 470.468 KMF	1 KMF = 0.0021 BSD
15 lut 2025	1 BSD = 469.9693 KMF	1 KMF = 0.0021 BSD
16 lut 2025	1 BSD = 469.9693 KMF	1 KMF = 0.0021 BSD
17 lut 2025	1 BSD = 468.5719 KMF	1 KMF = 0.0021 BSD
18 lut 2025	1 BSD = 468.2304 KMF	1 KMF = 0.0021 BSD
19 lut 2025	1 BSD = 471.4467 KMF	1 KMF = 0.0021 BSD
20 lut 2025	1 BSD = 472.8995 KMF	1 KMF = 0.0021 BSD
21 lut 2025	1 BSD = 469.2858 KMF	1 KMF = 0.0021 BSD
22 lut 2025	1 BSD = 470.3467 KMF	1 KMF = 0.0021 BSD
23 lut 2025	1 BSD = 470.3467 KMF	1 KMF = 0.0021 BSD
24 lut 2025	1 BSD = 470.602 KMF	1 KMF = 0.0021 BSD
25 lut 2025	1 BSD = 470.0032 KMF	1 KMF = 0.0021 BSD
26 lut 2025	1 BSD = 468.505 KMF	1 KMF = 0.0021 BSD
27 lut 2025	1 BSD = 470.6482 KMF	1 KMF = 0.0021 BSD
28 lut 2025	1 BSD = 472.6679 KMF	1 KMF = 0.0021 BSD

Mar 2025

Data	BSD-KMF	KMF-BSD
01 mar 2025	1 BSD = 475.2538 KMF	1 KMF = 0.0021 BSD
02 mar 2025	1 BSD = 473.1798 KMF	1 KMF = 0.0021 BSD
03 mar 2025	1 BSD = 474.9742 KMF	1 KMF = 0.0021 BSD
04 mar 2025	1 BSD = 475.0024 KMF	1 KMF = 0.0021 BSD
05 mar 2025	1 BSD = 472.0964 KMF	1 KMF = 0.0021 BSD
06 mar 2025	1 BSD = 461.9974 KMF	1 KMF = 0.0022 BSD
07 mar 2025	1 BSD = 461.7894 KMF	1 KMF = 0.0022 BSD
08 mar 2025	1 BSD = 452.612 KMF	1 KMF = 0.0022 BSD
09 mar 2025	1 BSD = 454.5259 KMF	1 KMF = 0.0022 BSD
10 mar 2025	1 BSD = 453.9585 KMF	1 KMF = 0.0022 BSD
11 mar 2025	1 BSD = 454.0088 KMF	1 KMF = 0.0022 BSD
12 mar 2025	1 BSD = 454.5479 KMF	1 KMF = 0.0022 BSD
13 mar 2025	1 BSD = 451.8789 KMF	1 KMF = 0.0022 BSD
14 mar 2025	1 BSD = 453.3698 KMF	1 KMF = 0.0022 BSD
15 mar 2025	1 BSD = 452.9078 KMF	1 KMF = 0.0022 BSD
16 mar 2025	1 BSD = 452.8246 KMF	1 KMF = 0.0022 BSD
17 mar 2025	1 BSD = 451.707 KMF	1 KMF = 0.0022 BSD
18 mar 2025	1 BSD = 450.498 KMF	1 KMF = 0.0022 BSD
19 mar 2025	1 BSD = 450.3621 KMF	1 KMF = 0.0022 BSD
20 mar 2025	1 BSD = 452.3932 KMF	1 KMF = 0.0022 BSD
21 mar 2025	1 BSD = 453.5895 KMF	1 KMF = 0.0022 BSD
22 mar 2025	1 BSD = 456.4156 KMF	1 KMF = 0.0022 BSD
23 mar 2025	1 BSD = 455.0226 KMF	1 KMF = 0.0022 BSD
24 mar 2025	1 BSD = 454.4853 KMF	1 KMF = 0.0022 BSD
25 mar 2025	1 BSD = 455.9253 KMF	1 KMF = 0.0022 BSD
26 mar 2025	1 BSD = 455.4031 KMF	1 KMF = 0.0022 BSD
27 mar 2025	1 BSD = 456.7599 KMF	1 KMF = 0.0022 BSD
28 mar 2025	1 BSD = 456.5301 KMF	1 KMF = 0.0022 BSD
29 mar 2025	1 BSD = 459.397 KMF	1 KMF = 0.0022 BSD
30 mar 2025	1 BSD = 458.3719 KMF	1 KMF = 0.0022 BSD
31 mar 2025	1 BSD = 456.5389 KMF	1 KMF = 0.0022 BSD

Apr 2025

Data	BSD-KMF	KMF-BSD
01 kwi 2025	1 BSD = 454.4296 KMF	1 KMF = 0.0022 BSD
02 kwi 2025	1 BSD = 456.6401 KMF	1 KMF = 0.0022 BSD
03 kwi 2025	1 BSD = 452.7052 KMF	1 KMF = 0.0022 BSD
04 kwi 2025	1 BSD = 451.552 KMF	1 KMF = 0.0022 BSD
05 kwi 2025	1 BSD = 447.7469 KMF	1 KMF = 0.0022 BSD
06 kwi 2025	1 BSD = 447.7469 KMF	1 KMF = 0.0022 BSD
07 kwi 2025	1 BSD = 450.2948 KMF	1 KMF = 0.0022 BSD
08 kwi 2025	1 BSD = 451.2057 KMF	1 KMF = 0.0022 BSD
09 kwi 2025	1 BSD = 449.846 KMF	1 KMF = 0.0022 BSD
10 kwi 2025	1 BSD = 445.394 KMF	1 KMF = 0.0022 BSD
11 kwi 2025	1 BSD = 439.4282 KMF	1 KMF = 0.0023 BSD
12 kwi 2025	1 BSD = 440.4149 KMF	1 KMF = 0.0023 BSD
13 kwi 2025	1 BSD = 434.0247 KMF	1 KMF = 0.0023 BSD
14 kwi 2025	1 BSD = 433.2537 KMF	1 KMF = 0.0023 BSD
15 kwi 2025	1 BSD = 433.1554 KMF	1 KMF = 0.0023 BSD
16 kwi 2025	1 BSD = 436.1692 KMF	1 KMF = 0.0023 BSD
17 kwi 2025	1 BSD = 433.7567 KMF	1 KMF = 0.0023 BSD
18 kwi 2025	1 BSD = 433.7534 KMF	1 KMF = 0.0023 BSD
19 kwi 2025	1 BSD = 433.7479 KMF	1 KMF = 0.0023 BSD
20 kwi 2025	1 BSD = 433.7479 KMF	1 KMF = 0.0023 BSD
21 kwi 2025	1 BSD = 433.742 KMF	1 KMF = 0.0023 BSD
22 kwi 2025	1 BSD = 433.5068 KMF	1 KMF = 0.0023 BSD
23 kwi 2025	1 BSD = 429.5571 KMF	1 KMF = 0.0023 BSD
24 kwi 2025	1 BSD = 434.8313 KMF	1 KMF = 0.0023 BSD
25 kwi 2025	1 BSD = 434.5124 KMF	1 KMF = 0.0023 BSD
26 kwi 2025	1 BSD = 432.5173 KMF	1 KMF = 0.0023 BSD
27 kwi 2025	1 BSD = 432.517 KMF	1 KMF = 0.0023 BSD
28 kwi 2025	1 BSD = 432.3652 KMF	1 KMF = 0.0023 BSD
29 kwi 2025	1 BSD = 432.6637 KMF	1 KMF = 0.0023 BSD
30 kwi 2025	1 BSD = 432.3625 KMF	1 KMF = 0.0023 BSD

May 2025

Data	BSD-KMF	KMF-BSD
01 maj 2025	1 BSD = 433.1876 KMF	1 KMF = 0.0023 BSD
02 maj 2025	1 BSD = 434.413 KMF	1 KMF = 0.0023 BSD
03 maj 2025	1 BSD = 433.4875 KMF	1 KMF = 0.0023 BSD
04 maj 2025	1 BSD = 433.4875 KMF	1 KMF = 0.0023 BSD
05 maj 2025	1 BSD = 434.9005 KMF	1 KMF = 0.0023 BSD
06 maj 2025	1 BSD = 434.5739 KMF	1 KMF = 0.0023 BSD
07 maj 2025	1 BSD = 433.4967 KMF	1 KMF = 0.0023 BSD
08 maj 2025	1 BSD = 433.9315 KMF	1 KMF = 0.0023 BSD
09 maj 2025	1 BSD = 433.6751 KMF	1 KMF = 0.0023 BSD
10 maj 2025	1 BSD = 436.6728 KMF	1 KMF = 0.0023 BSD
11 maj 2025	1 BSD = 436.8336 KMF	1 KMF = 0.0023 BSD
12 maj 2025	1 BSD = 437.3103 KMF	1 KMF = 0.0023 BSD
13 maj 2025	1 BSD = 436.688 KMF	1 KMF = 0.0023 BSD
14 maj 2025	1 BSD = 439.9516 KMF	1 KMF = 0.0023 BSD
15 maj 2025	1 BSD = 440.0546 KMF	1 KMF = 0.0023 BSD
16 maj 2025	1 BSD = 440.6904 KMF	1 KMF = 0.0023 BSD
17 maj 2025	1 BSD = 440.0651 KMF	1 KMF = 0.0023 BSD
18 maj 2025	1 BSD = 440.0651 KMF	1 KMF = 0.0023 BSD
19 maj 2025	1 BSD = 441.4314 KMF	1 KMF = 0.0023 BSD
20 maj 2025	1 BSD = 441.7209 KMF	1 KMF = 0.0023 BSD
21 maj 2025	1 BSD = 437.6078 KMF	1 KMF = 0.0023 BSD
22 maj 2025	1 BSD = 434.9988 KMF	1 KMF = 0.0023 BSD
23 maj 2025	1 BSD = 434.3604 KMF	1 KMF = 0.0023 BSD
24 maj 2025	1 BSD = 435.2121 KMF	1 KMF = 0.0023 BSD
25 maj 2025	1 BSD = 435.2121 KMF	1 KMF = 0.0023 BSD
26 maj 2025	1 BSD = 434.4702 KMF	1 KMF = 0.0023 BSD
27 maj 2025	1 BSD = 434.5427 KMF	1 KMF = 0.0023 BSD
28 maj 2025	1 BSD = 434.3647 KMF	1 KMF = 0.0023 BSD
29 maj 2025	1 BSD = 434.3027 KMF	1 KMF = 0.0023 BSD
30 maj 2025	1 BSD = 434.7263 KMF	1 KMF = 0.0023 BSD
31 maj 2025	1 BSD = 434.7399 KMF	1 KMF = 0.0023 BSD

Jun 2025

Data	BSD-KMF	KMF-BSD
01 cze 2025	1 BSD = 435.3283 KMF	1 KMF = 0.0023 BSD
02 cze 2025	1 BSD = 434.8181 KMF	1 KMF = 0.0023 BSD
03 cze 2025	1 BSD = 434.2998 KMF	1 KMF = 0.0023 BSD
04 cze 2025	1 BSD = 434.5886 KMF	1 KMF = 0.0023 BSD
05 cze 2025	1 BSD = 430.919 KMF	1 KMF = 0.0023 BSD
06 cze 2025	1 BSD = 430.5565 KMF	1 KMF = 0.0023 BSD
07 cze 2025	1 BSD = 430.767 KMF	1 KMF = 0.0023 BSD
08 cze 2025	1 BSD = 430.767 KMF	1 KMF = 0.0023 BSD
09 cze 2025	1 BSD = 431.4768 KMF	1 KMF = 0.0023 BSD
10 cze 2025	1 BSD = 430.7565 KMF	1 KMF = 0.0023 BSD
11 cze 2025	1 BSD = 431.3705 KMF	1 KMF = 0.0023 BSD
12 cze 2025	1 BSD = 428.5875 KMF	1 KMF = 0.0023 BSD
13 cze 2025	1 BSD = 426.1299 KMF	1 KMF = 0.0023 BSD

Informacje nt. kursów wymiany BSD-KMF oraz KMF-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości