> Kursy wymiany BSD-LKR oraz LKR-BSD – 2025

Kursy wymiany BSD-LKR oraz LKR-BSD – 2025

Kursy wymiany BSD-LKR oraz LKR-BSD

Sprawdź poniżej kurs wymiany BSD-LKR oraz LKR-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 297,4607 LKR

1 LKR = 0,0034 BSD

1 rok 2 lata 3 lata

BSD na LKRLKR na BSD

Jan 2025

Data	BSD-LKR	LKR-BSD
01 sty 2025	1 BSD = 292.4961 LKR	1 LKR = 0.0034 BSD
02 sty 2025	1 BSD = 293.2055 LKR	1 LKR = 0.0034 BSD
03 sty 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
04 sty 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
05 sty 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
06 sty 2025	1 BSD = 295.7111 LKR	1 LKR = 0.0034 BSD
07 sty 2025	1 BSD = 295.5151 LKR	1 LKR = 0.0034 BSD
08 sty 2025	1 BSD = 295.9421 LKR	1 LKR = 0.0034 BSD
09 sty 2025	1 BSD = 294.6225 LKR	1 LKR = 0.0034 BSD
10 sty 2025	1 BSD = 294.5456 LKR	1 LKR = 0.0034 BSD
11 sty 2025	1 BSD = 294.5642 LKR	1 LKR = 0.0034 BSD
12 sty 2025	1 BSD = 294.5642 LKR	1 LKR = 0.0034 BSD
13 sty 2025	1 BSD = 294.7134 LKR	1 LKR = 0.0034 BSD
14 sty 2025	1 BSD = 294.5583 LKR	1 LKR = 0.0034 BSD
15 sty 2025	1 BSD = 295.6315 LKR	1 LKR = 0.0034 BSD
16 sty 2025	1 BSD = 296.3071 LKR	1 LKR = 0.0034 BSD
17 sty 2025	1 BSD = 296.4443 LKR	1 LKR = 0.0034 BSD
18 sty 2025	1 BSD = 296.4387 LKR	1 LKR = 0.0034 BSD
19 sty 2025	1 BSD = 296.4387 LKR	1 LKR = 0.0034 BSD
20 sty 2025	1 BSD = 296.4388 LKR	1 LKR = 0.0034 BSD
21 sty 2025	1 BSD = 297.406 LKR	1 LKR = 0.0034 BSD
22 sty 2025	1 BSD = 297.4089 LKR	1 LKR = 0.0034 BSD
23 sty 2025	1 BSD = 298.599 LKR	1 LKR = 0.0033 BSD
24 sty 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
25 sty 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
26 sty 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
27 sty 2025	1 BSD = 298.5067 LKR	1 LKR = 0.0034 BSD
28 sty 2025	1 BSD = 296.9586 LKR	1 LKR = 0.0034 BSD
29 sty 2025	1 BSD = 296.4828 LKR	1 LKR = 0.0034 BSD
30 sty 2025	1 BSD = 297.5463 LKR	1 LKR = 0.0034 BSD
31 sty 2025	1 BSD = 298.0092 LKR	1 LKR = 0.0034 BSD

Feb 2025

Data	BSD-LKR	LKR-BSD
01 lut 2025	1 BSD = 298.0093 LKR	1 LKR = 0.0034 BSD
02 lut 2025	1 BSD = 298.0051 LKR	1 LKR = 0.0034 BSD
03 lut 2025	1 BSD = 299.5664 LKR	1 LKR = 0.0033 BSD
04 lut 2025	1 BSD = 299.5642 LKR	1 LKR = 0.0033 BSD
05 lut 2025	1 BSD = 298.5378 LKR	1 LKR = 0.0033 BSD
06 lut 2025	1 BSD = 298.2547 LKR	1 LKR = 0.0034 BSD
07 lut 2025	1 BSD = 297.2717 LKR	1 LKR = 0.0034 BSD
08 lut 2025	1 BSD = 297.2645 LKR	1 LKR = 0.0034 BSD
09 lut 2025	1 BSD = 297.2645 LKR	1 LKR = 0.0034 BSD
10 lut 2025	1 BSD = 296.8026 LKR	1 LKR = 0.0034 BSD
11 lut 2025	1 BSD = 297.124 LKR	1 LKR = 0.0034 BSD
12 lut 2025	1 BSD = 297.118 LKR	1 LKR = 0.0034 BSD
13 lut 2025	1 BSD = 297.1195 LKR	1 LKR = 0.0034 BSD
14 lut 2025	1 BSD = 295.5386 LKR	1 LKR = 0.0034 BSD
15 lut 2025	1 BSD = 295.5389 LKR	1 LKR = 0.0034 BSD
16 lut 2025	1 BSD = 295.5389 LKR	1 LKR = 0.0034 BSD
17 lut 2025	1 BSD = 295.6496 LKR	1 LKR = 0.0034 BSD
18 lut 2025	1 BSD = 296.1195 LKR	1 LKR = 0.0034 BSD
19 lut 2025	1 BSD = 296.8948 LKR	1 LKR = 0.0034 BSD
20 lut 2025	1 BSD = 296.1277 LKR	1 LKR = 0.0034 BSD
21 lut 2025	1 BSD = 295.6525 LKR	1 LKR = 0.0034 BSD
22 lut 2025	1 BSD = 295.654 LKR	1 LKR = 0.0034 BSD
23 lut 2025	1 BSD = 295.654 LKR	1 LKR = 0.0034 BSD
24 lut 2025	1 BSD = 295.6252 LKR	1 LKR = 0.0034 BSD
25 lut 2025	1 BSD = 295.6239 LKR	1 LKR = 0.0034 BSD
26 lut 2025	1 BSD = 295.4476 LKR	1 LKR = 0.0034 BSD
27 lut 2025	1 BSD = 295.2897 LKR	1 LKR = 0.0034 BSD
28 lut 2025	1 BSD = 295.5349 LKR	1 LKR = 0.0034 BSD

Mar 2025

Data	BSD-LKR	LKR-BSD
01 mar 2025	1 BSD = 295.2441 LKR	1 LKR = 0.0034 BSD
02 mar 2025	1 BSD = 294.5966 LKR	1 LKR = 0.0034 BSD
03 mar 2025	1 BSD = 295.5384 LKR	1 LKR = 0.0034 BSD
04 mar 2025	1 BSD = 295.262 LKR	1 LKR = 0.0034 BSD
05 mar 2025	1 BSD = 295.3638 LKR	1 LKR = 0.0034 BSD
06 mar 2025	1 BSD = 295.5644 LKR	1 LKR = 0.0034 BSD
07 mar 2025	1 BSD = 295.465 LKR	1 LKR = 0.0034 BSD
08 mar 2025	1 BSD = 294.9365 LKR	1 LKR = 0.0034 BSD
09 mar 2025	1 BSD = 295.4649 LKR	1 LKR = 0.0034 BSD
10 mar 2025	1 BSD = 295.1079 LKR	1 LKR = 0.0034 BSD
11 mar 2025	1 BSD = 295.6611 LKR	1 LKR = 0.0034 BSD
12 mar 2025	1 BSD = 295.4086 LKR	1 LKR = 0.0034 BSD
13 mar 2025	1 BSD = 295.3394 LKR	1 LKR = 0.0034 BSD
14 mar 2025	1 BSD = 295.6582 LKR	1 LKR = 0.0034 BSD
15 mar 2025	1 BSD = 296.3935 LKR	1 LKR = 0.0034 BSD
16 mar 2025	1 BSD = 297.0027 LKR	1 LKR = 0.0034 BSD
17 mar 2025	1 BSD = 296.3768 LKR	1 LKR = 0.0034 BSD
18 mar 2025	1 BSD = 296.6268 LKR	1 LKR = 0.0034 BSD
19 mar 2025	1 BSD = 296.2867 LKR	1 LKR = 0.0034 BSD
20 mar 2025	1 BSD = 296.3373 LKR	1 LKR = 0.0034 BSD
21 mar 2025	1 BSD = 296.3835 LKR	1 LKR = 0.0034 BSD
22 mar 2025	1 BSD = 296.3505 LKR	1 LKR = 0.0034 BSD
23 mar 2025	1 BSD = 297.0375 LKR	1 LKR = 0.0034 BSD
24 mar 2025	1 BSD = 296.0829 LKR	1 LKR = 0.0034 BSD
25 mar 2025	1 BSD = 297.0936 LKR	1 LKR = 0.0034 BSD
26 mar 2025	1 BSD = 296.3214 LKR	1 LKR = 0.0034 BSD
27 mar 2025	1 BSD = 296.2732 LKR	1 LKR = 0.0034 BSD
28 mar 2025	1 BSD = 296.2042 LKR	1 LKR = 0.0034 BSD
29 mar 2025	1 BSD = 299.6624 LKR	1 LKR = 0.0033 BSD
30 mar 2025	1 BSD = 299.3053 LKR	1 LKR = 0.0033 BSD
31 mar 2025	1 BSD = 296.2072 LKR	1 LKR = 0.0034 BSD

Apr 2025

Data	BSD-LKR	LKR-BSD
01 kwi 2025	1 BSD = 295.2945 LKR	1 LKR = 0.0034 BSD
02 kwi 2025	1 BSD = 295.9426 LKR	1 LKR = 0.0034 BSD
03 kwi 2025	1 BSD = 294.5483 LKR	1 LKR = 0.0034 BSD
04 kwi 2025	1 BSD = 296.5083 LKR	1 LKR = 0.0034 BSD
05 kwi 2025	1 BSD = 296.5096 LKR	1 LKR = 0.0034 BSD
06 kwi 2025	1 BSD = 296.5096 LKR	1 LKR = 0.0034 BSD
07 kwi 2025	1 BSD = 297.8466 LKR	1 LKR = 0.0034 BSD
08 kwi 2025	1 BSD = 297.0331 LKR	1 LKR = 0.0034 BSD
09 kwi 2025	1 BSD = 301.0215 LKR	1 LKR = 0.0033 BSD
10 kwi 2025	1 BSD = 298.1185 LKR	1 LKR = 0.0034 BSD
11 kwi 2025	1 BSD = 296.9419 LKR	1 LKR = 0.0034 BSD
12 kwi 2025	1 BSD = 298.28 LKR	1 LKR = 0.0034 BSD
13 kwi 2025	1 BSD = 298.8418 LKR	1 LKR = 0.0033 BSD
14 kwi 2025	1 BSD = 298.2459 LKR	1 LKR = 0.0034 BSD
15 kwi 2025	1 BSD = 298.0874 LKR	1 LKR = 0.0034 BSD
16 kwi 2025	1 BSD = 298.6841 LKR	1 LKR = 0.0033 BSD
17 kwi 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
18 kwi 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
19 kwi 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
20 kwi 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
21 kwi 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
22 kwi 2025	1 BSD = 299.8869 LKR	1 LKR = 0.0033 BSD
23 kwi 2025	1 BSD = 299.7282 LKR	1 LKR = 0.0033 BSD
24 kwi 2025	1 BSD = 299.965 LKR	1 LKR = 0.0033 BSD
25 kwi 2025	1 BSD = 299.6381 LKR	1 LKR = 0.0033 BSD
26 kwi 2025	1 BSD = 299.6382 LKR	1 LKR = 0.0033 BSD
27 kwi 2025	1 BSD = 299.638 LKR	1 LKR = 0.0033 BSD
28 kwi 2025	1 BSD = 299.4891 LKR	1 LKR = 0.0033 BSD
29 kwi 2025	1 BSD = 299.5606 LKR	1 LKR = 0.0033 BSD
30 kwi 2025	1 BSD = 299.3487 LKR	1 LKR = 0.0033 BSD

May 2025

Data	BSD-LKR	LKR-BSD
01 maj 2025	1 BSD = 299.3487 LKR	1 LKR = 0.0033 BSD
02 maj 2025	1 BSD = 299.4527 LKR	1 LKR = 0.0033 BSD
03 maj 2025	1 BSD = 299.4528 LKR	1 LKR = 0.0033 BSD
04 maj 2025	1 BSD = 299.4528 LKR	1 LKR = 0.0033 BSD
05 maj 2025	1 BSD = 299.5504 LKR	1 LKR = 0.0033 BSD
06 maj 2025	1 BSD = 299.5007 LKR	1 LKR = 0.0033 BSD
07 maj 2025	1 BSD = 299.384 LKR	1 LKR = 0.0033 BSD
08 maj 2025	1 BSD = 299.192 LKR	1 LKR = 0.0033 BSD
09 maj 2025	1 BSD = 298.7791 LKR	1 LKR = 0.0033 BSD
10 maj 2025	1 BSD = 298.7792 LKR	1 LKR = 0.0033 BSD
11 maj 2025	1 BSD = 298.8892 LKR	1 LKR = 0.0033 BSD
12 maj 2025	1 BSD = 298.8629 LKR	1 LKR = 0.0033 BSD
13 maj 2025	1 BSD = 298.8344 LKR	1 LKR = 0.0033 BSD
14 maj 2025	1 BSD = 298.5446 LKR	1 LKR = 0.0033 BSD
15 maj 2025	1 BSD = 298.4822 LKR	1 LKR = 0.0034 BSD
16 maj 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
17 maj 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
18 maj 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
19 maj 2025	1 BSD = 299.8849 LKR	1 LKR = 0.0033 BSD
20 maj 2025	1 BSD = 300.9044 LKR	1 LKR = 0.0033 BSD
21 maj 2025	1 BSD = 299.6115 LKR	1 LKR = 0.0033 BSD
22 maj 2025	1 BSD = 299.3535 LKR	1 LKR = 0.0033 BSD
23 maj 2025	1 BSD = 299.3664 LKR	1 LKR = 0.0033 BSD
24 maj 2025	1 BSD = 299.3745 LKR	1 LKR = 0.0033 BSD
25 maj 2025	1 BSD = 299.3745 LKR	1 LKR = 0.0033 BSD
26 maj 2025	1 BSD = 299.7075 LKR	1 LKR = 0.0033 BSD
27 maj 2025	1 BSD = 299.81 LKR	1 LKR = 0.0033 BSD
28 maj 2025	1 BSD = 299.4966 LKR	1 LKR = 0.0033 BSD
29 maj 2025	1 BSD = 299.309 LKR	1 LKR = 0.0033 BSD
30 maj 2025	1 BSD = 299.4879 LKR	1 LKR = 0.0033 BSD
31 maj 2025	1 BSD = 299.4881 LKR	1 LKR = 0.0033 BSD

Jun 2025

Data	BSD-LKR	LKR-BSD
01 cze 2025	1 BSD = 299.8935 LKR	1 LKR = 0.0033 BSD
02 cze 2025	1 BSD = 299.5533 LKR	1 LKR = 0.0033 BSD
03 cze 2025	1 BSD = 299.3351 LKR	1 LKR = 0.0033 BSD
04 cze 2025	1 BSD = 299.2296 LKR	1 LKR = 0.0033 BSD
05 cze 2025	1 BSD = 299.1195 LKR	1 LKR = 0.0033 BSD
06 cze 2025	1 BSD = 299.2072 LKR	1 LKR = 0.0033 BSD
07 cze 2025	1 BSD = 299.1507 LKR	1 LKR = 0.0033 BSD
08 cze 2025	1 BSD = 299.1507 LKR	1 LKR = 0.0033 BSD
09 cze 2025	1 BSD = 299.0091 LKR	1 LKR = 0.0033 BSD
10 cze 2025	1 BSD = 299.1158 LKR	1 LKR = 0.0033 BSD
11 cze 2025	1 BSD = 298.9282 LKR	1 LKR = 0.0033 BSD
12 cze 2025	1 BSD = 299.108 LKR	1 LKR = 0.0033 BSD
13 cze 2025	1 BSD = 299.4123 LKR	1 LKR = 0.0033 BSD

Informacje nt. kursów wymiany BSD-LKR oraz LKR-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości