> Kursy wymiany BSD-LSL oraz LSL-BSD – 2025

Kursy wymiany BSD-LSL oraz LSL-BSD – 2025

Kursy wymiany BSD-LSL oraz LSL-BSD

Sprawdź poniżej kurs wymiany BSD-LSL oraz LSL-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 18,4624 LSL

1 LSL = 0,0542 BSD

1 rok 2 lata 3 lata

BSD na LSLLSL na BSD

Jan 2025

Data	BSD-LSL	LSL-BSD
01 sty 2025	1 BSD = 18.7579 LSL	1 LSL = 0.0533 BSD
02 sty 2025	1 BSD = 18.7184 LSL	1 LSL = 0.0534 BSD
03 sty 2025	1 BSD = 18.7669 LSL	1 LSL = 0.0533 BSD
04 sty 2025	1 BSD = 18.767 LSL	1 LSL = 0.0533 BSD
05 sty 2025	1 BSD = 18.767 LSL	1 LSL = 0.0533 BSD
06 sty 2025	1 BSD = 18.5329 LSL	1 LSL = 0.054 BSD
07 sty 2025	1 BSD = 18.5862 LSL	1 LSL = 0.0538 BSD
08 sty 2025	1 BSD = 18.868 LSL	1 LSL = 0.053 BSD
09 sty 2025	1 BSD = 18.8765 LSL	1 LSL = 0.053 BSD
10 sty 2025	1 BSD = 19.0034 LSL	1 LSL = 0.0526 BSD
11 sty 2025	1 BSD = 19.005 LSL	1 LSL = 0.0526 BSD
12 sty 2025	1 BSD = 19.005 LSL	1 LSL = 0.0526 BSD
13 sty 2025	1 BSD = 19.1653 LSL	1 LSL = 0.0522 BSD
14 sty 2025	1 BSD = 18.9709 LSL	1 LSL = 0.0527 BSD
15 sty 2025	1 BSD = 18.8985 LSL	1 LSL = 0.0529 BSD
16 sty 2025	1 BSD = 18.8739 LSL	1 LSL = 0.053 BSD
17 sty 2025	1 BSD = 18.7226 LSL	1 LSL = 0.0534 BSD
18 sty 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
19 sty 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
20 sty 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
21 sty 2025	1 BSD = 18.6439 LSL	1 LSL = 0.0536 BSD
22 sty 2025	1 BSD = 18.6441 LSL	1 LSL = 0.0536 BSD
23 sty 2025	1 BSD = 18.5621 LSL	1 LSL = 0.0539 BSD
24 sty 2025	1 BSD = 18.3668 LSL	1 LSL = 0.0544 BSD
25 sty 2025	1 BSD = 18.3666 LSL	1 LSL = 0.0544 BSD
26 sty 2025	1 BSD = 18.3666 LSL	1 LSL = 0.0544 BSD
27 sty 2025	1 BSD = 18.6446 LSL	1 LSL = 0.0536 BSD
28 sty 2025	1 BSD = 18.6925 LSL	1 LSL = 0.0535 BSD
29 sty 2025	1 BSD = 18.6562 LSL	1 LSL = 0.0536 BSD
30 sty 2025	1 BSD = 18.5204 LSL	1 LSL = 0.054 BSD
31 sty 2025	1 BSD = 18.6657 LSL	1 LSL = 0.0536 BSD

Feb 2025

Data	BSD-LSL	LSL-BSD
01 lut 2025	1 BSD = 18.6657 LSL	1 LSL = 0.0536 BSD
02 lut 2025	1 BSD = 18.6655 LSL	1 LSL = 0.0536 BSD
03 lut 2025	1 BSD = 18.9105 LSL	1 LSL = 0.0529 BSD
04 lut 2025	1 BSD = 18.769 LSL	1 LSL = 0.0533 BSD
05 lut 2025	1 BSD = 18.6198 LSL	1 LSL = 0.0537 BSD
06 lut 2025	1 BSD = 18.5939 LSL	1 LSL = 0.0538 BSD
07 lut 2025	1 BSD = 18.4337 LSL	1 LSL = 0.0542 BSD
08 lut 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
09 lut 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
10 lut 2025	1 BSD = 18.428 LSL	1 LSL = 0.0543 BSD
11 lut 2025	1 BSD = 18.4703 LSL	1 LSL = 0.0541 BSD
12 lut 2025	1 BSD = 18.44 LSL	1 LSL = 0.0542 BSD
13 lut 2025	1 BSD = 18.4404 LSL	1 LSL = 0.0542 BSD
14 lut 2025	1 BSD = 18.375 LSL	1 LSL = 0.0544 BSD
15 lut 2025	1 BSD = 18.3751 LSL	1 LSL = 0.0544 BSD
16 lut 2025	1 BSD = 18.3751 LSL	1 LSL = 0.0544 BSD
17 lut 2025	1 BSD = 18.4329 LSL	1 LSL = 0.0543 BSD
18 lut 2025	1 BSD = 18.4204 LSL	1 LSL = 0.0543 BSD
19 lut 2025	1 BSD = 18.5002 LSL	1 LSL = 0.0541 BSD
20 lut 2025	1 BSD = 18.5847 LSL	1 LSL = 0.0538 BSD
21 lut 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
22 lut 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
23 lut 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
24 lut 2025	1 BSD = 18.3485 LSL	1 LSL = 0.0545 BSD
25 lut 2025	1 BSD = 18.3651 LSL	1 LSL = 0.0545 BSD
26 lut 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
27 lut 2025	1 BSD = 18.4429 LSL	1 LSL = 0.0542 BSD
28 lut 2025	1 BSD = 18.4748 LSL	1 LSL = 0.0541 BSD

Mar 2025

Data	BSD-LSL	LSL-BSD
01 mar 2025	1 BSD = 18.7204 LSL	1 LSL = 0.0534 BSD
02 mar 2025	1 BSD = 18.6511 LSL	1 LSL = 0.0536 BSD
03 mar 2025	1 BSD = 18.7144 LSL	1 LSL = 0.0534 BSD
04 mar 2025	1 BSD = 18.536 LSL	1 LSL = 0.0539 BSD
05 mar 2025	1 BSD = 18.421 LSL	1 LSL = 0.0543 BSD
06 mar 2025	1 BSD = 18.3367 LSL	1 LSL = 0.0545 BSD
07 mar 2025	1 BSD = 18.1266 LSL	1 LSL = 0.0552 BSD
08 mar 2025	1 BSD = 18.2257 LSL	1 LSL = 0.0549 BSD
09 mar 2025	1 BSD = 18.1266 LSL	1 LSL = 0.0552 BSD
10 mar 2025	1 BSD = 18.2006 LSL	1 LSL = 0.0549 BSD
11 mar 2025	1 BSD = 18.2947 LSL	1 LSL = 0.0547 BSD
12 mar 2025	1 BSD = 18.4204 LSL	1 LSL = 0.0543 BSD
13 mar 2025	1 BSD = 18.3924 LSL	1 LSL = 0.0544 BSD
14 mar 2025	1 BSD = 18.3269 LSL	1 LSL = 0.0546 BSD
15 mar 2025	1 BSD = 18.1942 LSL	1 LSL = 0.055 BSD
16 mar 2025	1 BSD = 18.2113 LSL	1 LSL = 0.0549 BSD
17 mar 2025	1 BSD = 18.1332 LSL	1 LSL = 0.0551 BSD
18 mar 2025	1 BSD = 18.0849 LSL	1 LSL = 0.0553 BSD
19 mar 2025	1 BSD = 18.1161 LSL	1 LSL = 0.0552 BSD
20 mar 2025	1 BSD = 18.1602 LSL	1 LSL = 0.0551 BSD
21 mar 2025	1 BSD = 18.1437 LSL	1 LSL = 0.0551 BSD
22 mar 2025	1 BSD = 18.1879 LSL	1 LSL = 0.055 BSD
23 mar 2025	1 BSD = 18.23 LSL	1 LSL = 0.0549 BSD
24 mar 2025	1 BSD = 18.202 LSL	1 LSL = 0.0549 BSD
25 mar 2025	1 BSD = 18.1909 LSL	1 LSL = 0.055 BSD
26 mar 2025	1 BSD = 18.2633 LSL	1 LSL = 0.0548 BSD
27 mar 2025	1 BSD = 18.2196 LSL	1 LSL = 0.0549 BSD
28 mar 2025	1 BSD = 18.172 LSL	1 LSL = 0.055 BSD
29 mar 2025	1 BSD = 18.6052 LSL	1 LSL = 0.0537 BSD
30 mar 2025	1 BSD = 18.5557 LSL	1 LSL = 0.0539 BSD
31 mar 2025	1 BSD = 18.3436 LSL	1 LSL = 0.0545 BSD

Apr 2025

Data	BSD-LSL	LSL-BSD
01 kwi 2025	1 BSD = 18.3592 LSL	1 LSL = 0.0545 BSD
02 kwi 2025	1 BSD = 18.6854 LSL	1 LSL = 0.0535 BSD
03 kwi 2025	1 BSD = 18.765 LSL	1 LSL = 0.0533 BSD
04 kwi 2025	1 BSD = 19.07 LSL	1 LSL = 0.0524 BSD
05 kwi 2025	1 BSD = 19.07 LSL	1 LSL = 0.0524 BSD
06 kwi 2025	1 BSD = 19.07 LSL	1 LSL = 0.0524 BSD
07 kwi 2025	1 BSD = 19.3708 LSL	1 LSL = 0.0516 BSD
08 kwi 2025	1 BSD = 19.5996 LSL	1 LSL = 0.051 BSD
09 kwi 2025	1 BSD = 19.7208 LSL	1 LSL = 0.0507 BSD
10 kwi 2025	1 BSD = 19.8187 LSL	1 LSL = 0.0505 BSD
11 kwi 2025	1 BSD = 19.5253 LSL	1 LSL = 0.0512 BSD
12 kwi 2025	1 BSD = 19.2913 LSL	1 LSL = 0.0518 BSD
13 kwi 2025	1 BSD = 19.1597 LSL	1 LSL = 0.0522 BSD
14 kwi 2025	1 BSD = 19.1607 LSL	1 LSL = 0.0522 BSD
15 kwi 2025	1 BSD = 18.89 LSL	1 LSL = 0.0529 BSD
16 kwi 2025	1 BSD = 19.0136 LSL	1 LSL = 0.0526 BSD
17 kwi 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
18 kwi 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
19 kwi 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
20 kwi 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
21 kwi 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
22 kwi 2025	1 BSD = 18.64 LSL	1 LSL = 0.0536 BSD
23 kwi 2025	1 BSD = 18.5721 LSL	1 LSL = 0.0538 BSD
24 kwi 2025	1 BSD = 18.6624 LSL	1 LSL = 0.0536 BSD
25 kwi 2025	1 BSD = 18.8712 LSL	1 LSL = 0.053 BSD
26 kwi 2025	1 BSD = 18.6756 LSL	1 LSL = 0.0535 BSD
27 kwi 2025	1 BSD = 18.6756 LSL	1 LSL = 0.0535 BSD
28 kwi 2025	1 BSD = 18.67 LSL	1 LSL = 0.0536 BSD
29 kwi 2025	1 BSD = 18.5564 LSL	1 LSL = 0.0539 BSD
30 kwi 2025	1 BSD = 18.6204 LSL	1 LSL = 0.0537 BSD

May 2025

Data	BSD-LSL	LSL-BSD
01 maj 2025	1 BSD = 18.6204 LSL	1 LSL = 0.0537 BSD
02 maj 2025	1 BSD = 18.4089 LSL	1 LSL = 0.0543 BSD
03 maj 2025	1 BSD = 18.4087 LSL	1 LSL = 0.0543 BSD
04 maj 2025	1 BSD = 18.4087 LSL	1 LSL = 0.0543 BSD
05 maj 2025	1 BSD = 18.3129 LSL	1 LSL = 0.0546 BSD
06 maj 2025	1 BSD = 18.2569 LSL	1 LSL = 0.0548 BSD
07 maj 2025	1 BSD = 18.2888 LSL	1 LSL = 0.0547 BSD
08 maj 2025	1 BSD = 18.1951 LSL	1 LSL = 0.055 BSD
09 maj 2025	1 BSD = 18.1879 LSL	1 LSL = 0.055 BSD
10 maj 2025	1 BSD = 18.2574 LSL	1 LSL = 0.0548 BSD
11 maj 2025	1 BSD = 18.2642 LSL	1 LSL = 0.0548 BSD
12 maj 2025	1 BSD = 18.3286 LSL	1 LSL = 0.0546 BSD
13 maj 2025	1 BSD = 18.3247 LSL	1 LSL = 0.0546 BSD
14 maj 2025	1 BSD = 18.2352 LSL	1 LSL = 0.0548 BSD
15 maj 2025	1 BSD = 18.1375 LSL	1 LSL = 0.0551 BSD
16 maj 2025	1 BSD = 18.0517 LSL	1 LSL = 0.0554 BSD
17 maj 2025	1 BSD = 18.0517 LSL	1 LSL = 0.0554 BSD
18 maj 2025	1 BSD = 18.0517 LSL	1 LSL = 0.0554 BSD
19 maj 2025	1 BSD = 18.0571 LSL	1 LSL = 0.0554 BSD
20 maj 2025	1 BSD = 18.001 LSL	1 LSL = 0.0556 BSD
21 maj 2025	1 BSD = 17.8675 LSL	1 LSL = 0.056 BSD
22 maj 2025	1 BSD = 18.0296 LSL	1 LSL = 0.0555 BSD
23 maj 2025	1 BSD = 17.8984 LSL	1 LSL = 0.0559 BSD
24 maj 2025	1 BSD = 17.8989 LSL	1 LSL = 0.0559 BSD
25 maj 2025	1 BSD = 17.8989 LSL	1 LSL = 0.0559 BSD
26 maj 2025	1 BSD = 17.8595 LSL	1 LSL = 0.056 BSD
27 maj 2025	1 BSD = 17.8982 LSL	1 LSL = 0.0559 BSD
28 maj 2025	1 BSD = 17.9032 LSL	1 LSL = 0.0559 BSD
29 maj 2025	1 BSD = 17.8525 LSL	1 LSL = 0.056 BSD
30 maj 2025	1 BSD = 17.9075 LSL	1 LSL = 0.0558 BSD
31 maj 2025	1 BSD = 17.9075 LSL	1 LSL = 0.0558 BSD

Jun 2025

Data	BSD-LSL	LSL-BSD
01 cze 2025	1 BSD = 17.9075 LSL	1 LSL = 0.0558 BSD
02 cze 2025	1 BSD = 17.9387 LSL	1 LSL = 0.0557 BSD
03 cze 2025	1 BSD = 17.9095 LSL	1 LSL = 0.0558 BSD
04 cze 2025	1 BSD = 17.8364 LSL	1 LSL = 0.0561 BSD
05 cze 2025	1 BSD = 17.7492 LSL	1 LSL = 0.0563 BSD
06 cze 2025	1 BSD = 17.7584 LSL	1 LSL = 0.0563 BSD
07 cze 2025	1 BSD = 17.755 LSL	1 LSL = 0.0563 BSD
08 cze 2025	1 BSD = 17.755 LSL	1 LSL = 0.0563 BSD
09 cze 2025	1 BSD = 17.7199 LSL	1 LSL = 0.0564 BSD
10 cze 2025	1 BSD = 17.7361 LSL	1 LSL = 0.0564 BSD
11 cze 2025	1 BSD = 17.7987 LSL	1 LSL = 0.0562 BSD
12 cze 2025	1 BSD = 17.7992 LSL	1 LSL = 0.0562 BSD
13 cze 2025	1 BSD = 17.9959 LSL	1 LSL = 0.0556 BSD

Informacje nt. kursów wymiany BSD-LSL oraz LSL-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości