currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BSD-LSL oraz LSL-BSD – 2025

Kursy wymiany BSD-LSL oraz LSL-BSD – 2025

Kursy wymiany BSD-LSL oraz LSL-BSD

Sprawdź poniżej kurs wymiany BSD-LSL oraz LSL-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BSD = 18,5488 LSL
1 LSL = 0,0539 BSD
BSD na LSLLSL na BSD
18,7811 Data: 4.9 19,5996 Data: 4.8 19,3708 Data: 4.7 19,0700 Data: 4.6 19,0700 Data: 4.5 19,0700 Data: 4.4 18,7650 Data: 4.3 18,6854 Data: 4.2 18,3592 Data: 4.1 18,3436 Data: 3.31 18,5557 Data: 3.30 18,6052 Data: 3.29 18,1720 Data: 3.28 18,2196 Data: 3.27 18,2633 Data: 3.26 18,1909 Data: 3.25 18,2020 Data: 3.24 18,2300 Data: 3.23 18,1879 Data: 3.22 18,1437 Data: 3.21 18,1602 Data: 3.20 18,1161 Data: 3.19 18,0849 Data: 3.18 18,1332 Data: 3.17 18,2113 Data: 3.16 18,1942 Data: 3.15 18,3269 Data: 3.14 18,3924 Data: 3.13 18,4204 Data: 3.12 18,2947 Data: 3.11 18,2006 Data: 3.10 18,1266 Data: 3.9 18,2257 Data: 3.8 18,1266 Data: 3.7 18,3367 Data: 3.6 18,4210 Data: 3.5 18,5360 Data: 3.4 18,7144 Data: 3.3 18,6511 Data: 3.2 18,7204 Data: 3.1 18,4748 Data: 2.28 18,4429 Data: 2.27 18,4338 Data: 2.26 18,3651 Data: 2.25 18,3485 Data: 2.24 18,3425 Data: 2.23 18,3425 Data: 2.22 18,3425 Data: 2.21 18,5847 Data: 2.20 18,5002 Data: 2.19 18,4204 Data: 2.18 18,4329 Data: 2.17 18,3751 Data: 2.16 18,3751 Data: 2.15 18,3750 Data: 2.14 18,4404 Data: 2.13 18,4400 Data: 2.12 18,4703 Data: 2.11 18,4280 Data: 2.10 18,4338 Data: 2.9 18,4338 Data: 2.8 18,4337 Data: 2.7 18,5939 Data: 2.6 18,6198 Data: 2.5 18,7690 Data: 2.4 18,9105 Data: 2.3 18,6655 Data: 2.2 18,6657 Data: 2.1 18,6657 Data: 1.31 18,5204 Data: 1.30 18,6562 Data: 1.29 18,6925 Data: 1.28 18,6446 Data: 1.27 18,3666 Data: 1.26 18,3666 Data: 1.25 18,3668 Data: 1.24 18,5621 Data: 1.23 18,6441 Data: 1.22 18,6439 Data: 1.21 18,7225 Data: 1.20 18,7225 Data: 1.19 18,7225 Data: 1.18 18,7226 Data: 1.17 18,8739 Data: 1.16 18,8985 Data: 1.15 18,9709 Data: 1.14 19,1653 Data: 1.13 19,0050 Data: 1.12 19,0050 Data: 1.11 19,0034 Data: 1.10 18,8765 Data: 1.9 18,8680 Data: 1.8 18,5862 Data: 1.7 18,5329 Data: 1.6 18,7670 Data: 1.5 18,7670 Data: 1.4 18,7669 Data: 1.3 18,7184 Data: 1.2 18,7579 Data: 1.1 18,7811 Data: 4.9 19,5996 Data: 4.8 19,3708 Data: 4.7 19,0700 Data: 4.6 19,0700 Data: 4.5 19,0700 Data: 4.4 18,7650 Data: 4.3 18,6854 Data: 4.2 18,3592 Data: 4.1 18,3436 Data: 3.31 18,5557 Data: 3.30 18,6052 Data: 3.29 18,1720 Data: 3.28 18,2196 Data: 3.27 18,2633 Data: 3.26 18,1909 Data: 3.25 18,2020 Data: 3.24 18,2300 Data: 3.23 18,1879 Data: 3.22 18,1437 Data: 3.21 18,1602 Data: 3.20 18,1161 Data: 3.19 18,0849 Data: 3.18 18,1332 Data: 3.17 18,2113 Data: 3.16 18,1942 Data: 3.15 18,3269 Data: 3.14 18,3924 Data: 3.13 18,4204 Data: 3.12 18,2947 Data: 3.11 18,2006 Data: 3.10 18,1266 Data: 3.9 18,2257 Data: 3.8 18,1266 Data: 3.7 18,3367 Data: 3.6 18,4210 Data: 3.5 18,5360 Data: 3.4 18,7144 Data: 3.3 18,6511 Data: 3.2 18,7204 Data: 3.1 18,4748 Data: 2.28 18,4429 Data: 2.27 18,4338 Data: 2.26 18,3651 Data: 2.25 18,3485 Data: 2.24 18,3425 Data: 2.23 18,3425 Data: 2.22 18,3425 Data: 2.21 18,5847 Data: 2.20 18,5002 Data: 2.19 18,4204 Data: 2.18 18,4329 Data: 2.17 18,3751 Data: 2.16 18,3751 Data: 2.15 18,3750 Data: 2.14 18,4404 Data: 2.13 18,4400 Data: 2.12 18,4703 Data: 2.11 18,4280 Data: 2.10 18,4338 Data: 2.9 18,4338 Data: 2.8 18,4337 Data: 2.7 18,5939 Data: 2.6 18,6198 Data: 2.5 18,7690 Data: 2.4 18,9105 Data: 2.3 18,6655 Data: 2.2 18,6657 Data: 2.1 18,6657 Data: 1.31 18,5204 Data: 1.30 18,6562 Data: 1.29 18,6925 Data: 1.28 18,6446 Data: 1.27 18,3666 Data: 1.26 18,3666 Data: 1.25 18,3668 Data: 1.24 18,5621 Data: 1.23 18,6441 Data: 1.22 18,6439 Data: 1.21 18,7225 Data: 1.20 18,7225 Data: 1.19 18,7225 Data: 1.18 18,7226 Data: 1.17 18,8739 Data: 1.16 18,8985 Data: 1.15 18,9709 Data: 1.14 19,1653 Data: 1.13 19,0050 Data: 1.12 19,0050 Data: 1.11 19,0034 Data: 1.10 18,8765 Data: 1.9 18,8680 Data: 1.8 18,5862 Data: 1.7 18,5329 Data: 1.6 18,7670 Data: 1.5 18,7670 Data: 1.4 18,7669 Data: 1.3 18,7184 Data: 1.2 18,7579 Data: 1.1

Jan 2025

DataBSD-LSLLSL-BSD
01 sty 2025 1 BSD = 18.7579 LSL 1 LSL = 0.0533 BSD
02 sty 2025 1 BSD = 18.7184 LSL 1 LSL = 0.0534 BSD
03 sty 2025 1 BSD = 18.7669 LSL 1 LSL = 0.0533 BSD
04 sty 2025 1 BSD = 18.767 LSL 1 LSL = 0.0533 BSD
05 sty 2025 1 BSD = 18.767 LSL 1 LSL = 0.0533 BSD
06 sty 2025 1 BSD = 18.5329 LSL 1 LSL = 0.054 BSD
07 sty 2025 1 BSD = 18.5862 LSL 1 LSL = 0.0538 BSD
08 sty 2025 1 BSD = 18.868 LSL 1 LSL = 0.053 BSD
09 sty 2025 1 BSD = 18.8765 LSL 1 LSL = 0.053 BSD
10 sty 2025 1 BSD = 19.0034 LSL 1 LSL = 0.0526 BSD
11 sty 2025 1 BSD = 19.005 LSL 1 LSL = 0.0526 BSD
12 sty 2025 1 BSD = 19.005 LSL 1 LSL = 0.0526 BSD
13 sty 2025 1 BSD = 19.1653 LSL 1 LSL = 0.0522 BSD
14 sty 2025 1 BSD = 18.9709 LSL 1 LSL = 0.0527 BSD
15 sty 2025 1 BSD = 18.8985 LSL 1 LSL = 0.0529 BSD
16 sty 2025 1 BSD = 18.8739 LSL 1 LSL = 0.053 BSD
17 sty 2025 1 BSD = 18.7226 LSL 1 LSL = 0.0534 BSD
18 sty 2025 1 BSD = 18.7225 LSL 1 LSL = 0.0534 BSD
19 sty 2025 1 BSD = 18.7225 LSL 1 LSL = 0.0534 BSD
20 sty 2025 1 BSD = 18.7225 LSL 1 LSL = 0.0534 BSD
21 sty 2025 1 BSD = 18.6439 LSL 1 LSL = 0.0536 BSD
22 sty 2025 1 BSD = 18.6441 LSL 1 LSL = 0.0536 BSD
23 sty 2025 1 BSD = 18.5621 LSL 1 LSL = 0.0539 BSD
24 sty 2025 1 BSD = 18.3668 LSL 1 LSL = 0.0544 BSD
25 sty 2025 1 BSD = 18.3666 LSL 1 LSL = 0.0544 BSD
26 sty 2025 1 BSD = 18.3666 LSL 1 LSL = 0.0544 BSD
27 sty 2025 1 BSD = 18.6446 LSL 1 LSL = 0.0536 BSD
28 sty 2025 1 BSD = 18.6925 LSL 1 LSL = 0.0535 BSD
29 sty 2025 1 BSD = 18.6562 LSL 1 LSL = 0.0536 BSD
30 sty 2025 1 BSD = 18.5204 LSL 1 LSL = 0.054 BSD
31 sty 2025 1 BSD = 18.6657 LSL 1 LSL = 0.0536 BSD

Feb 2025

DataBSD-LSLLSL-BSD
01 lut 2025 1 BSD = 18.6657 LSL 1 LSL = 0.0536 BSD
02 lut 2025 1 BSD = 18.6655 LSL 1 LSL = 0.0536 BSD
03 lut 2025 1 BSD = 18.9105 LSL 1 LSL = 0.0529 BSD
04 lut 2025 1 BSD = 18.769 LSL 1 LSL = 0.0533 BSD
05 lut 2025 1 BSD = 18.6198 LSL 1 LSL = 0.0537 BSD
06 lut 2025 1 BSD = 18.5939 LSL 1 LSL = 0.0538 BSD
07 lut 2025 1 BSD = 18.4337 LSL 1 LSL = 0.0542 BSD
08 lut 2025 1 BSD = 18.4338 LSL 1 LSL = 0.0542 BSD
09 lut 2025 1 BSD = 18.4338 LSL 1 LSL = 0.0542 BSD
10 lut 2025 1 BSD = 18.428 LSL 1 LSL = 0.0543 BSD
11 lut 2025 1 BSD = 18.4703 LSL 1 LSL = 0.0541 BSD
12 lut 2025 1 BSD = 18.44 LSL 1 LSL = 0.0542 BSD
13 lut 2025 1 BSD = 18.4404 LSL 1 LSL = 0.0542 BSD
14 lut 2025 1 BSD = 18.375 LSL 1 LSL = 0.0544 BSD
15 lut 2025 1 BSD = 18.3751 LSL 1 LSL = 0.0544 BSD
16 lut 2025 1 BSD = 18.3751 LSL 1 LSL = 0.0544 BSD
17 lut 2025 1 BSD = 18.4329 LSL 1 LSL = 0.0543 BSD
18 lut 2025 1 BSD = 18.4204 LSL 1 LSL = 0.0543 BSD
19 lut 2025 1 BSD = 18.5002 LSL 1 LSL = 0.0541 BSD
20 lut 2025 1 BSD = 18.5847 LSL 1 LSL = 0.0538 BSD
21 lut 2025 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
22 lut 2025 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
23 lut 2025 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
24 lut 2025 1 BSD = 18.3485 LSL 1 LSL = 0.0545 BSD
25 lut 2025 1 BSD = 18.3651 LSL 1 LSL = 0.0545 BSD
26 lut 2025 1 BSD = 18.4338 LSL 1 LSL = 0.0542 BSD
27 lut 2025 1 BSD = 18.4429 LSL 1 LSL = 0.0542 BSD
28 lut 2025 1 BSD = 18.4748 LSL 1 LSL = 0.0541 BSD

Mar 2025

DataBSD-LSLLSL-BSD
01 mar 2025 1 BSD = 18.7204 LSL 1 LSL = 0.0534 BSD
02 mar 2025 1 BSD = 18.6511 LSL 1 LSL = 0.0536 BSD
03 mar 2025 1 BSD = 18.7144 LSL 1 LSL = 0.0534 BSD
04 mar 2025 1 BSD = 18.536 LSL 1 LSL = 0.0539 BSD
05 mar 2025 1 BSD = 18.421 LSL 1 LSL = 0.0543 BSD
06 mar 2025 1 BSD = 18.3367 LSL 1 LSL = 0.0545 BSD
07 mar 2025 1 BSD = 18.1266 LSL 1 LSL = 0.0552 BSD
08 mar 2025 1 BSD = 18.2257 LSL 1 LSL = 0.0549 BSD
09 mar 2025 1 BSD = 18.1266 LSL 1 LSL = 0.0552 BSD
10 mar 2025 1 BSD = 18.2006 LSL 1 LSL = 0.0549 BSD
11 mar 2025 1 BSD = 18.2947 LSL 1 LSL = 0.0547 BSD
12 mar 2025 1 BSD = 18.4204 LSL 1 LSL = 0.0543 BSD
13 mar 2025 1 BSD = 18.3924 LSL 1 LSL = 0.0544 BSD
14 mar 2025 1 BSD = 18.3269 LSL 1 LSL = 0.0546 BSD
15 mar 2025 1 BSD = 18.1942 LSL 1 LSL = 0.055 BSD
16 mar 2025 1 BSD = 18.2113 LSL 1 LSL = 0.0549 BSD
17 mar 2025 1 BSD = 18.1332 LSL 1 LSL = 0.0551 BSD
18 mar 2025 1 BSD = 18.0849 LSL 1 LSL = 0.0553 BSD
19 mar 2025 1 BSD = 18.1161 LSL 1 LSL = 0.0552 BSD
20 mar 2025 1 BSD = 18.1602 LSL 1 LSL = 0.0551 BSD
21 mar 2025 1 BSD = 18.1437 LSL 1 LSL = 0.0551 BSD
22 mar 2025 1 BSD = 18.1879 LSL 1 LSL = 0.055 BSD
23 mar 2025 1 BSD = 18.23 LSL 1 LSL = 0.0549 BSD
24 mar 2025 1 BSD = 18.202 LSL 1 LSL = 0.0549 BSD
25 mar 2025 1 BSD = 18.1909 LSL 1 LSL = 0.055 BSD
26 mar 2025 1 BSD = 18.2633 LSL 1 LSL = 0.0548 BSD
27 mar 2025 1 BSD = 18.2196 LSL 1 LSL = 0.0549 BSD
28 mar 2025 1 BSD = 18.172 LSL 1 LSL = 0.055 BSD
29 mar 2025 1 BSD = 18.6052 LSL 1 LSL = 0.0537 BSD
30 mar 2025 1 BSD = 18.5557 LSL 1 LSL = 0.0539 BSD
31 mar 2025 1 BSD = 18.3436 LSL 1 LSL = 0.0545 BSD

Apr 2025

DataBSD-LSLLSL-BSD
01 kwi 2025 1 BSD = 18.3592 LSL 1 LSL = 0.0545 BSD
02 kwi 2025 1 BSD = 18.6854 LSL 1 LSL = 0.0535 BSD
03 kwi 2025 1 BSD = 18.765 LSL 1 LSL = 0.0533 BSD
04 kwi 2025 1 BSD = 19.07 LSL 1 LSL = 0.0524 BSD
05 kwi 2025 1 BSD = 19.07 LSL 1 LSL = 0.0524 BSD
06 kwi 2025 1 BSD = 19.07 LSL 1 LSL = 0.0524 BSD
07 kwi 2025 1 BSD = 19.3708 LSL 1 LSL = 0.0516 BSD
08 kwi 2025 1 BSD = 19.5996 LSL 1 LSL = 0.051 BSD
09 kwi 2025 1 BSD = 18.7811 LSL 1 LSL = 0.0532 BSD

Informacje nt. kursów wymiany BSD-LSL oraz LSL-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats