currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BSD-LSL oraz LSL-BSD – 2026

Kursy wymiany BSD-LSL oraz LSL-BSD – 2026

Kursy wymiany BSD-LSL oraz LSL-BSD

Sprawdź poniżej kurs wymiany BSD-LSL oraz LSL-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BSD = 16,4355 LSL
1 LSL = 0,0608 BSD

Jan 2026

DataBSD-LSLLSL-BSD
01 sty 2026 1 BSD = 16.5537 LSL 1 LSL = 0.0604 BSD
02 sty 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
03 sty 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
04 sty 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
05 sty 2026 1 BSD = 16.4622 LSL 1 LSL = 0.0607 BSD
06 sty 2026 1 BSD = 16.3904 LSL 1 LSL = 0.061 BSD
07 sty 2026 1 BSD = 16.4282 LSL 1 LSL = 0.0609 BSD
08 sty 2026 1 BSD = 16.5 LSL 1 LSL = 0.0606 BSD
09 sty 2026 1 BSD = 16.5489 LSL 1 LSL = 0.0604 BSD
10 sty 2026 1 BSD = 16.5056 LSL 1 LSL = 0.0606 BSD
11 sty 2026 1 BSD = 16.5489 LSL 1 LSL = 0.0604 BSD
12 sty 2026 1 BSD = 16.4224 LSL 1 LSL = 0.0609 BSD
13 sty 2026 1 BSD = 16.429 LSL 1 LSL = 0.0609 BSD
14 sty 2026 1 BSD = 16.4082 LSL 1 LSL = 0.0609 BSD
15 sty 2026 1 BSD = 16.3675 LSL 1 LSL = 0.0611 BSD
16 sty 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
17 sty 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
18 sty 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
19 sty 2026 1 BSD = 16.4778 LSL 1 LSL = 0.0607 BSD
20 sty 2026 1 BSD = 16.4347 LSL 1 LSL = 0.0608 BSD
21 sty 2026 1 BSD = 16.3582 LSL 1 LSL = 0.0611 BSD
22 sty 2026 1 BSD = 16.2172 LSL 1 LSL = 0.0617 BSD
23 sty 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
24 sty 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
25 sty 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
26 sty 2026 1 BSD = 16.0353 LSL 1 LSL = 0.0624 BSD
27 sty 2026 1 BSD = 16.036 LSL 1 LSL = 0.0624 BSD
28 sty 2026 1 BSD = 15.9006 LSL 1 LSL = 0.0629 BSD
29 sty 2026 1 BSD = 15.9007 LSL 1 LSL = 0.0629 BSD
30 sty 2026 1 BSD = 15.8782 LSL 1 LSL = 0.063 BSD
31 sty 2026 1 BSD = 16.0164 LSL 1 LSL = 0.0624 BSD

Feb 2026

DataBSD-LSLLSL-BSD
01 lut 2026 1 BSD = 15.8781 LSL 1 LSL = 0.063 BSD
02 lut 2026 1 BSD = 16.01 LSL 1 LSL = 0.0625 BSD
03 lut 2026 1 BSD = 16.0168 LSL 1 LSL = 0.0624 BSD
04 lut 2026 1 BSD = 15.9817 LSL 1 LSL = 0.0626 BSD
05 lut 2026 1 BSD = 16.155 LSL 1 LSL = 0.0619 BSD
06 lut 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
07 lut 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
08 lut 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
09 lut 2026 1 BSD = 16.0281 LSL 1 LSL = 0.0624 BSD
10 lut 2026 1 BSD = 15.9304 LSL 1 LSL = 0.0628 BSD
11 lut 2026 1 BSD = 15.8811 LSL 1 LSL = 0.063 BSD
12 lut 2026 1 BSD = 15.8675 LSL 1 LSL = 0.063 BSD
13 lut 2026 1 BSD = 16.0496 LSL 1 LSL = 0.0623 BSD
14 lut 2026 1 BSD = 16.05 LSL 1 LSL = 0.0623 BSD
15 lut 2026 1 BSD = 16.05 LSL 1 LSL = 0.0623 BSD
16 lut 2026 1 BSD = 15.9685 LSL 1 LSL = 0.0626 BSD
17 lut 2026 1 BSD = 16.0486 LSL 1 LSL = 0.0623 BSD
18 lut 2026 1 BSD = 16.0015 LSL 1 LSL = 0.0625 BSD
19 lut 2026 1 BSD = 16.182 LSL 1 LSL = 0.0618 BSD
20 lut 2026 1 BSD = 16.1109 LSL 1 LSL = 0.0621 BSD
21 lut 2026 1 BSD = 16.1107 LSL 1 LSL = 0.0621 BSD
22 lut 2026 1 BSD = 16.1107 LSL 1 LSL = 0.0621 BSD
23 lut 2026 1 BSD = 16.1106 LSL 1 LSL = 0.0621 BSD
24 lut 2026 1 BSD = 15.9938 LSL 1 LSL = 0.0625 BSD
25 lut 2026 1 BSD = 15.8968 LSL 1 LSL = 0.0629 BSD
26 lut 2026 1 BSD = 15.8873 LSL 1 LSL = 0.0629 BSD
27 lut 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD
28 lut 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD

Mar 2026

DataBSD-LSLLSL-BSD
01 mar 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD
02 mar 2026 1 BSD = 16.0607 LSL 1 LSL = 0.0623 BSD
03 mar 2026 1 BSD = 16.3701 LSL 1 LSL = 0.0611 BSD
04 mar 2026 1 BSD = 16.3693 LSL 1 LSL = 0.0611 BSD
05 mar 2026 1 BSD = 16.5 LSL 1 LSL = 0.0606 BSD
06 mar 2026 1 BSD = 16.7264 LSL 1 LSL = 0.0598 BSD
07 mar 2026 1 BSD = 16.7265 LSL 1 LSL = 0.0598 BSD
08 mar 2026 1 BSD = 16.7265 LSL 1 LSL = 0.0598 BSD
09 mar 2026 1 BSD = 16.766 LSL 1 LSL = 0.0596 BSD
10 mar 2026 1 BSD = 16.2759 LSL 1 LSL = 0.0614 BSD
11 mar 2026 1 BSD = 16.3749 LSL 1 LSL = 0.0611 BSD
12 mar 2026 1 BSD = 16.5207 LSL 1 LSL = 0.0605 BSD
13 mar 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
14 mar 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
15 mar 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
16 mar 2026 1 BSD = 16.823 LSL 1 LSL = 0.0594 BSD
17 mar 2026 1 BSD = 16.7292 LSL 1 LSL = 0.0598 BSD
18 mar 2026 1 BSD = 16.6921 LSL 1 LSL = 0.0599 BSD
19 mar 2026 1 BSD = 16.8498 LSL 1 LSL = 0.0593 BSD
20 mar 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
21 mar 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
22 mar 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
23 mar 2026 1 BSD = 16.9561 LSL 1 LSL = 0.059 BSD
24 mar 2026 1 BSD = 17.0486 LSL 1 LSL = 0.0587 BSD
25 mar 2026 1 BSD = 16.8454 LSL 1 LSL = 0.0594 BSD
26 mar 2026 1 BSD = 17.1082 LSL 1 LSL = 0.0585 BSD
27 mar 2026 1 BSD = 17.1715 LSL 1 LSL = 0.0582 BSD
28 mar 2026 1 BSD = 17.1584 LSL 1 LSL = 0.0583 BSD
29 mar 2026 1 BSD = 17.1714 LSL 1 LSL = 0.0582 BSD
30 mar 2026 1 BSD = 17.1657 LSL 1 LSL = 0.0583 BSD
31 mar 2026 1 BSD = 17.1553 LSL 1 LSL = 0.0583 BSD

Apr 2026

DataBSD-LSLLSL-BSD
01 kwi 2026 1 BSD = 16.7944 LSL 1 LSL = 0.0595 BSD
02 kwi 2026 1 BSD = 16.9929 LSL 1 LSL = 0.0588 BSD
03 kwi 2026 1 BSD = 16.9934 LSL 1 LSL = 0.0588 BSD
04 kwi 2026 1 BSD = 16.9935 LSL 1 LSL = 0.0588 BSD
05 kwi 2026 1 BSD = 16.9935 LSL 1 LSL = 0.0588 BSD
06 kwi 2026 1 BSD = 16.9934 LSL 1 LSL = 0.0588 BSD
07 kwi 2026 1 BSD = 16.8989 LSL 1 LSL = 0.0592 BSD
08 kwi 2026 1 BSD = 16.4168 LSL 1 LSL = 0.0609 BSD
09 kwi 2026 1 BSD = 16.48 LSL 1 LSL = 0.0607 BSD
10 kwi 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
11 kwi 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
12 kwi 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
13 kwi 2026 1 BSD = 16.5275 LSL 1 LSL = 0.0605 BSD
14 kwi 2026 1 BSD = 16.375 LSL 1 LSL = 0.0611 BSD
15 kwi 2026 1 BSD = 16.408 LSL 1 LSL = 0.0609 BSD
16 kwi 2026 1 BSD = 16.4001 LSL 1 LSL = 0.061 BSD
17 kwi 2026 1 BSD = 16.3897 LSL 1 LSL = 0.061 BSD
18 kwi 2026 1 BSD = 16.3897 LSL 1 LSL = 0.061 BSD
19 kwi 2026 1 BSD = 16.3897 LSL 1 LSL = 0.061 BSD
20 kwi 2026 1 BSD = 16.3753 LSL 1 LSL = 0.0611 BSD
21 kwi 2026 1 BSD = 16.3621 LSL 1 LSL = 0.0611 BSD
22 kwi 2026 1 BSD = 16.4388 LSL 1 LSL = 0.0608 BSD
23 kwi 2026 1 BSD = 16.4388 LSL 1 LSL = 0.0608 BSD
24 kwi 2026 1 BSD = 16.6291 LSL 1 LSL = 0.0601 BSD
25 kwi 2026 1 BSD = 16.629 LSL 1 LSL = 0.0601 BSD
26 kwi 2026 1 BSD = 16.629 LSL 1 LSL = 0.0601 BSD
27 kwi 2026 1 BSD = 16.4807 LSL 1 LSL = 0.0607 BSD
28 kwi 2026 1 BSD = 16.591 LSL 1 LSL = 0.0603 BSD
29 kwi 2026 1 BSD = 16.5836 LSL 1 LSL = 0.0603 BSD
30 kwi 2026 1 BSD = 16.7639 LSL 1 LSL = 0.0597 BSD

May 2026

DataBSD-LSLLSL-BSD
01 maj 2026 1 BSD = 16.6559 LSL 1 LSL = 0.06 BSD
02 maj 2026 1 BSD = 16.6566 LSL 1 LSL = 0.06 BSD
03 maj 2026 1 BSD = 16.6566 LSL 1 LSL = 0.06 BSD
04 maj 2026 1 BSD = 16.7257 LSL 1 LSL = 0.0598 BSD
05 maj 2026 1 BSD = 16.7346 LSL 1 LSL = 0.0598 BSD
06 maj 2026 1 BSD = 16.3007 LSL 1 LSL = 0.0613 BSD
07 maj 2026 1 BSD = 16.3158 LSL 1 LSL = 0.0613 BSD
08 maj 2026 1 BSD = 16.4072 LSL 1 LSL = 0.0609 BSD
09 maj 2026 1 BSD = 16.4057 LSL 1 LSL = 0.061 BSD
10 maj 2026 1 BSD = 16.4057 LSL 1 LSL = 0.061 BSD
11 maj 2026 1 BSD = 16.4354 LSL 1 LSL = 0.0608 BSD
12 maj 2026 1 BSD = 16.5293 LSL 1 LSL = 0.0605 BSD
13 maj 2026 1 BSD = 16.4651 LSL 1 LSL = 0.0607 BSD
14 maj 2026 1 BSD = 16.4151 LSL 1 LSL = 0.0609 BSD
15 maj 2026 1 BSD = 16.5652 LSL 1 LSL = 0.0604 BSD
16 maj 2026 1 BSD = 16.565 LSL 1 LSL = 0.0604 BSD
17 maj 2026 1 BSD = 16.565 LSL 1 LSL = 0.0604 BSD
18 maj 2026 1 BSD = 16.6956 LSL 1 LSL = 0.0599 BSD
19 maj 2026 1 BSD = 16.6347 LSL 1 LSL = 0.0601 BSD
20 maj 2026 1 BSD = 16.6004 LSL 1 LSL = 0.0602 BSD
21 maj 2026 1 BSD = 16.5707 LSL 1 LSL = 0.0603 BSD
22 maj 2026 1 BSD = 16.4946 LSL 1 LSL = 0.0606 BSD
23 maj 2026 1 BSD = 16.4947 LSL 1 LSL = 0.0606 BSD
24 maj 2026 1 BSD = 16.4947 LSL 1 LSL = 0.0606 BSD
25 maj 2026 1 BSD = 16.3268 LSL 1 LSL = 0.0612 BSD
26 maj 2026 1 BSD = 16.3353 LSL 1 LSL = 0.0612 BSD
27 maj 2026 1 BSD = 16.3558 LSL 1 LSL = 0.0611 BSD
28 maj 2026 1 BSD = 16.395 LSL 1 LSL = 0.061 BSD
29 maj 2026 1 BSD = 16.2432 LSL 1 LSL = 0.0616 BSD
30 maj 2026 1 BSD = 16.2392 LSL 1 LSL = 0.0616 BSD
31 maj 2026 1 BSD = 16.2392 LSL 1 LSL = 0.0616 BSD

Jun 2026

DataBSD-LSLLSL-BSD
01 cze 2026 1 BSD = 16.2513 LSL 1 LSL = 0.0615 BSD
02 cze 2026 1 BSD = 16.2513 LSL 1 LSL = 0.0615 BSD

Informacje nt. kursów wymiany BSD-LSL oraz LSL-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats