currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BSD-MDL oraz MDL-BSD – 2025

Kursy wymiany BSD-MDL oraz MDL-BSD – 2025

Kursy wymiany BSD-MDL oraz MDL-BSD

Sprawdź poniżej kurs wymiany BSD-MDL oraz MDL-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BSD = 18,4344 MDL
1 MDL = 0,0542 BSD
BSD na MDLMDL na BSD
17,7748 Data: 4.8 17,7402 Data: 4.7 17,6709 Data: 4.6 17,6709 Data: 4.5 17,6707 Data: 4.4 17,8740 Data: 4.3 17,9342 Data: 4.2 17,9696 Data: 4.1 17,9458 Data: 3.31 18,1285 Data: 3.30 18,2537 Data: 3.29 18,0394 Data: 3.28 18,0755 Data: 3.27 18,0608 Data: 3.26 17,9812 Data: 3.25 17,9460 Data: 3.24 17,9933 Data: 3.23 18,0398 Data: 3.22 17,7687 Data: 3.21 18,1384 Data: 3.20 18,1610 Data: 3.19 18,1658 Data: 3.18 17,9755 Data: 3.17 17,8329 Data: 3.16 17,7948 Data: 3.15 18,1804 Data: 3.14 17,7897 Data: 3.13 17,8110 Data: 3.12 18,2575 Data: 3.11 17,9720 Data: 3.10 18,1510 Data: 3.9 18,2674 Data: 3.8 18,1510 Data: 3.7 18,2498 Data: 3.6 18,4997 Data: 3.5 18,5498 Data: 3.4 18,6223 Data: 3.3 18,5457 Data: 3.2 18,6986 Data: 3.1 18,6449 Data: 2.28 18,6505 Data: 2.27 18,6321 Data: 2.26 18,6496 Data: 2.25 18,6250 Data: 2.24 18,6608 Data: 2.23 18,6608 Data: 2.22 18,6602 Data: 2.21 18,6580 Data: 2.20 18,6496 Data: 2.19 18,6490 Data: 2.18 18,6499 Data: 2.17 18,6999 Data: 2.16 18,6999 Data: 2.15 18,7005 Data: 2.14 18,8360 Data: 2.13 18,8359 Data: 2.12 18,8248 Data: 2.11 18,8092 Data: 2.10 18,7507 Data: 2.9 18,7507 Data: 2.8 18,7509 Data: 2.7 18,7155 Data: 2.6 18,7185 Data: 2.5 18,7863 Data: 2.4 18,7360 Data: 2.3 18,6700 Data: 2.2 18,6700 Data: 2.1 18,6700 Data: 1.31 18,6095 Data: 1.30 18,6244 Data: 1.29 18,5906 Data: 1.28 18,5503 Data: 1.27 18,6000 Data: 1.26 18,6000 Data: 1.25 18,6000 Data: 1.24 18,6502 Data: 1.23 18,7311 Data: 1.22 18,7308 Data: 1.21 18,8802 Data: 1.20 18,8802 Data: 1.19 18,8802 Data: 1.18 18,8801 Data: 1.17 18,7609 Data: 1.16 18,7804 Data: 1.15 18,8010 Data: 1.14 18,7493 Data: 1.13 18,6896 Data: 1.12 18,6896 Data: 1.11 18,6896 Data: 1.10 18,6286 Data: 1.9 18,4463 Data: 1.8 18,4518 Data: 1.7 18,6202 Data: 1.6 18,6143 Data: 1.5 18,6143 Data: 1.4 18,6143 Data: 1.3 18,4409 Data: 1.2 18,4000 Data: 1.1 17,7748 Data: 4.8 17,7402 Data: 4.7 17,6709 Data: 4.6 17,6709 Data: 4.5 17,6707 Data: 4.4 17,8740 Data: 4.3 17,9342 Data: 4.2 17,9696 Data: 4.1 17,9458 Data: 3.31 18,1285 Data: 3.30 18,2537 Data: 3.29 18,0394 Data: 3.28 18,0755 Data: 3.27 18,0608 Data: 3.26 17,9812 Data: 3.25 17,9460 Data: 3.24 17,9933 Data: 3.23 18,0398 Data: 3.22 17,7687 Data: 3.21 18,1384 Data: 3.20 18,1610 Data: 3.19 18,1658 Data: 3.18 17,9755 Data: 3.17 17,8329 Data: 3.16 17,7948 Data: 3.15 18,1804 Data: 3.14 17,7897 Data: 3.13 17,8110 Data: 3.12 18,2575 Data: 3.11 17,9720 Data: 3.10 18,1510 Data: 3.9 18,2674 Data: 3.8 18,1510 Data: 3.7 18,2498 Data: 3.6 18,4997 Data: 3.5 18,5498 Data: 3.4 18,6223 Data: 3.3 18,5457 Data: 3.2 18,6986 Data: 3.1 18,6449 Data: 2.28 18,6505 Data: 2.27 18,6321 Data: 2.26 18,6496 Data: 2.25 18,6250 Data: 2.24 18,6608 Data: 2.23 18,6608 Data: 2.22 18,6602 Data: 2.21 18,6580 Data: 2.20 18,6496 Data: 2.19 18,6490 Data: 2.18 18,6499 Data: 2.17 18,6999 Data: 2.16 18,6999 Data: 2.15 18,7005 Data: 2.14 18,8360 Data: 2.13 18,8359 Data: 2.12 18,8248 Data: 2.11 18,8092 Data: 2.10 18,7507 Data: 2.9 18,7507 Data: 2.8 18,7509 Data: 2.7 18,7155 Data: 2.6 18,7185 Data: 2.5 18,7863 Data: 2.4 18,7360 Data: 2.3 18,6700 Data: 2.2 18,6700 Data: 2.1 18,6700 Data: 1.31 18,6095 Data: 1.30 18,6244 Data: 1.29 18,5906 Data: 1.28 18,5503 Data: 1.27 18,6000 Data: 1.26 18,6000 Data: 1.25 18,6000 Data: 1.24 18,6502 Data: 1.23 18,7311 Data: 1.22 18,7308 Data: 1.21 18,8802 Data: 1.20 18,8802 Data: 1.19 18,8802 Data: 1.18 18,8801 Data: 1.17 18,7609 Data: 1.16 18,7804 Data: 1.15 18,8010 Data: 1.14 18,7493 Data: 1.13 18,6896 Data: 1.12 18,6896 Data: 1.11 18,6896 Data: 1.10 18,6286 Data: 1.9 18,4463 Data: 1.8 18,4518 Data: 1.7 18,6202 Data: 1.6 18,6143 Data: 1.5 18,6143 Data: 1.4 18,6143 Data: 1.3 18,4409 Data: 1.2 18,4000 Data: 1.1

Jan 2025

DataBSD-MDLMDL-BSD
01 sty 2025 1 BSD = 18.4 MDL 1 MDL = 0.0543 BSD
02 sty 2025 1 BSD = 18.4409 MDL 1 MDL = 0.0542 BSD
03 sty 2025 1 BSD = 18.6143 MDL 1 MDL = 0.0537 BSD
04 sty 2025 1 BSD = 18.6143 MDL 1 MDL = 0.0537 BSD
05 sty 2025 1 BSD = 18.6143 MDL 1 MDL = 0.0537 BSD
06 sty 2025 1 BSD = 18.6202 MDL 1 MDL = 0.0537 BSD
07 sty 2025 1 BSD = 18.4518 MDL 1 MDL = 0.0542 BSD
08 sty 2025 1 BSD = 18.4463 MDL 1 MDL = 0.0542 BSD
09 sty 2025 1 BSD = 18.6286 MDL 1 MDL = 0.0537 BSD
10 sty 2025 1 BSD = 18.6896 MDL 1 MDL = 0.0535 BSD
11 sty 2025 1 BSD = 18.6896 MDL 1 MDL = 0.0535 BSD
12 sty 2025 1 BSD = 18.6896 MDL 1 MDL = 0.0535 BSD
13 sty 2025 1 BSD = 18.7493 MDL 1 MDL = 0.0533 BSD
14 sty 2025 1 BSD = 18.801 MDL 1 MDL = 0.0532 BSD
15 sty 2025 1 BSD = 18.7804 MDL 1 MDL = 0.0532 BSD
16 sty 2025 1 BSD = 18.7609 MDL 1 MDL = 0.0533 BSD
17 sty 2025 1 BSD = 18.8801 MDL 1 MDL = 0.053 BSD
18 sty 2025 1 BSD = 18.8802 MDL 1 MDL = 0.053 BSD
19 sty 2025 1 BSD = 18.8802 MDL 1 MDL = 0.053 BSD
20 sty 2025 1 BSD = 18.8802 MDL 1 MDL = 0.053 BSD
21 sty 2025 1 BSD = 18.7308 MDL 1 MDL = 0.0534 BSD
22 sty 2025 1 BSD = 18.7311 MDL 1 MDL = 0.0534 BSD
23 sty 2025 1 BSD = 18.6502 MDL 1 MDL = 0.0536 BSD
24 sty 2025 1 BSD = 18.6 MDL 1 MDL = 0.0538 BSD
25 sty 2025 1 BSD = 18.6 MDL 1 MDL = 0.0538 BSD
26 sty 2025 1 BSD = 18.6 MDL 1 MDL = 0.0538 BSD
27 sty 2025 1 BSD = 18.5503 MDL 1 MDL = 0.0539 BSD
28 sty 2025 1 BSD = 18.5906 MDL 1 MDL = 0.0538 BSD
29 sty 2025 1 BSD = 18.6244 MDL 1 MDL = 0.0537 BSD
30 sty 2025 1 BSD = 18.6095 MDL 1 MDL = 0.0537 BSD
31 sty 2025 1 BSD = 18.67 MDL 1 MDL = 0.0536 BSD

Feb 2025

DataBSD-MDLMDL-BSD
01 lut 2025 1 BSD = 18.67 MDL 1 MDL = 0.0536 BSD
02 lut 2025 1 BSD = 18.67 MDL 1 MDL = 0.0536 BSD
03 lut 2025 1 BSD = 18.736 MDL 1 MDL = 0.0534 BSD
04 lut 2025 1 BSD = 18.7863 MDL 1 MDL = 0.0532 BSD
05 lut 2025 1 BSD = 18.7185 MDL 1 MDL = 0.0534 BSD
06 lut 2025 1 BSD = 18.7155 MDL 1 MDL = 0.0534 BSD
07 lut 2025 1 BSD = 18.7509 MDL 1 MDL = 0.0533 BSD
08 lut 2025 1 BSD = 18.7507 MDL 1 MDL = 0.0533 BSD
09 lut 2025 1 BSD = 18.7507 MDL 1 MDL = 0.0533 BSD
10 lut 2025 1 BSD = 18.8092 MDL 1 MDL = 0.0532 BSD
11 lut 2025 1 BSD = 18.8248 MDL 1 MDL = 0.0531 BSD
12 lut 2025 1 BSD = 18.8359 MDL 1 MDL = 0.0531 BSD
13 lut 2025 1 BSD = 18.836 MDL 1 MDL = 0.0531 BSD
14 lut 2025 1 BSD = 18.7005 MDL 1 MDL = 0.0535 BSD
15 lut 2025 1 BSD = 18.6999 MDL 1 MDL = 0.0535 BSD
16 lut 2025 1 BSD = 18.6999 MDL 1 MDL = 0.0535 BSD
17 lut 2025 1 BSD = 18.6499 MDL 1 MDL = 0.0536 BSD
18 lut 2025 1 BSD = 18.649 MDL 1 MDL = 0.0536 BSD
19 lut 2025 1 BSD = 18.6496 MDL 1 MDL = 0.0536 BSD
20 lut 2025 1 BSD = 18.658 MDL 1 MDL = 0.0536 BSD
21 lut 2025 1 BSD = 18.6602 MDL 1 MDL = 0.0536 BSD
22 lut 2025 1 BSD = 18.6608 MDL 1 MDL = 0.0536 BSD
23 lut 2025 1 BSD = 18.6608 MDL 1 MDL = 0.0536 BSD
24 lut 2025 1 BSD = 18.625 MDL 1 MDL = 0.0537 BSD
25 lut 2025 1 BSD = 18.6496 MDL 1 MDL = 0.0536 BSD
26 lut 2025 1 BSD = 18.6321 MDL 1 MDL = 0.0537 BSD
27 lut 2025 1 BSD = 18.6505 MDL 1 MDL = 0.0536 BSD
28 lut 2025 1 BSD = 18.6449 MDL 1 MDL = 0.0536 BSD

Mar 2025

DataBSD-MDLMDL-BSD
01 mar 2025 1 BSD = 18.6986 MDL 1 MDL = 0.0535 BSD
02 mar 2025 1 BSD = 18.5457 MDL 1 MDL = 0.0539 BSD
03 mar 2025 1 BSD = 18.6223 MDL 1 MDL = 0.0537 BSD
04 mar 2025 1 BSD = 18.5498 MDL 1 MDL = 0.0539 BSD
05 mar 2025 1 BSD = 18.4997 MDL 1 MDL = 0.0541 BSD
06 mar 2025 1 BSD = 18.2498 MDL 1 MDL = 0.0548 BSD
07 mar 2025 1 BSD = 18.151 MDL 1 MDL = 0.0551 BSD
08 mar 2025 1 BSD = 18.2674 MDL 1 MDL = 0.0547 BSD
09 mar 2025 1 BSD = 18.151 MDL 1 MDL = 0.0551 BSD
10 mar 2025 1 BSD = 17.972 MDL 1 MDL = 0.0556 BSD
11 mar 2025 1 BSD = 18.2575 MDL 1 MDL = 0.0548 BSD
12 mar 2025 1 BSD = 17.811 MDL 1 MDL = 0.0561 BSD
13 mar 2025 1 BSD = 17.7897 MDL 1 MDL = 0.0562 BSD
14 mar 2025 1 BSD = 18.1804 MDL 1 MDL = 0.055 BSD
15 mar 2025 1 BSD = 17.7948 MDL 1 MDL = 0.0562 BSD
16 mar 2025 1 BSD = 17.8329 MDL 1 MDL = 0.0561 BSD
17 mar 2025 1 BSD = 17.9755 MDL 1 MDL = 0.0556 BSD
18 mar 2025 1 BSD = 18.1658 MDL 1 MDL = 0.055 BSD
19 mar 2025 1 BSD = 18.161 MDL 1 MDL = 0.0551 BSD
20 mar 2025 1 BSD = 18.1384 MDL 1 MDL = 0.0551 BSD
21 mar 2025 1 BSD = 17.7687 MDL 1 MDL = 0.0563 BSD
22 mar 2025 1 BSD = 18.0398 MDL 1 MDL = 0.0554 BSD
23 mar 2025 1 BSD = 17.9933 MDL 1 MDL = 0.0556 BSD
24 mar 2025 1 BSD = 17.946 MDL 1 MDL = 0.0557 BSD
25 mar 2025 1 BSD = 17.9812 MDL 1 MDL = 0.0556 BSD
26 mar 2025 1 BSD = 18.0608 MDL 1 MDL = 0.0554 BSD
27 mar 2025 1 BSD = 18.0755 MDL 1 MDL = 0.0553 BSD
28 mar 2025 1 BSD = 18.0394 MDL 1 MDL = 0.0554 BSD
29 mar 2025 1 BSD = 18.2537 MDL 1 MDL = 0.0548 BSD
30 mar 2025 1 BSD = 18.1285 MDL 1 MDL = 0.0552 BSD
31 mar 2025 1 BSD = 17.9458 MDL 1 MDL = 0.0557 BSD

Apr 2025

DataBSD-MDLMDL-BSD
01 kwi 2025 1 BSD = 17.9696 MDL 1 MDL = 0.0556 BSD
02 kwi 2025 1 BSD = 17.9342 MDL 1 MDL = 0.0558 BSD
03 kwi 2025 1 BSD = 17.874 MDL 1 MDL = 0.0559 BSD
04 kwi 2025 1 BSD = 17.6707 MDL 1 MDL = 0.0566 BSD
05 kwi 2025 1 BSD = 17.6709 MDL 1 MDL = 0.0566 BSD
06 kwi 2025 1 BSD = 17.6709 MDL 1 MDL = 0.0566 BSD
07 kwi 2025 1 BSD = 17.7402 MDL 1 MDL = 0.0564 BSD
08 kwi 2025 1 BSD = 17.7748 MDL 1 MDL = 0.0563 BSD

Informacje nt. kursów wymiany BSD-MDL oraz MDL-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats