> Kursy wymiany BSD-MKD oraz MKD-BSD – 2026

Kursy wymiany BSD-MKD oraz MKD-BSD – 2026

Kursy wymiany BSD-MKD oraz MKD-BSD

Sprawdź poniżej kurs wymiany BSD-MKD oraz MKD-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 52,7118 MKD

1 MKD = 0,019 BSD

1 rok 2 lata 3 lata

BSD na MKDMKD na BSD

Jan 2026

Data	BSD-MKD	MKD-BSD
01 sty 2026	1 BSD = 52.4205 MKD	1 MKD = 0.0191 BSD
02 sty 2026	1 BSD = 52.5175 MKD	1 MKD = 0.019 BSD
03 sty 2026	1 BSD = 52.5124 MKD	1 MKD = 0.019 BSD
04 sty 2026	1 BSD = 52.5124 MKD	1 MKD = 0.019 BSD
05 sty 2026	1 BSD = 52.6947 MKD	1 MKD = 0.019 BSD
06 sty 2026	1 BSD = 52.5985 MKD	1 MKD = 0.019 BSD
07 sty 2026	1 BSD = 52.6564 MKD	1 MKD = 0.019 BSD
08 sty 2026	1 BSD = 52.7059 MKD	1 MKD = 0.019 BSD
09 sty 2026	1 BSD = 52.8492 MKD	1 MKD = 0.0189 BSD
10 sty 2026	1 BSD = 52.8792 MKD	1 MKD = 0.0189 BSD
11 sty 2026	1 BSD = 52.8469 MKD	1 MKD = 0.0189 BSD
12 sty 2026	1 BSD = 52.7012 MKD	1 MKD = 0.019 BSD
13 sty 2026	1 BSD = 52.7925 MKD	1 MKD = 0.0189 BSD
14 sty 2026	1 BSD = 52.8462 MKD	1 MKD = 0.0189 BSD
15 sty 2026	1 BSD = 52.9189 MKD	1 MKD = 0.0189 BSD
16 sty 2026	1 BSD = 52.9688 MKD	1 MKD = 0.0189 BSD
17 sty 2026	1 BSD = 52.9733 MKD	1 MKD = 0.0189 BSD
18 sty 2026	1 BSD = 52.9733 MKD	1 MKD = 0.0189 BSD
19 sty 2026	1 BSD = 52.9526 MKD	1 MKD = 0.0189 BSD
20 sty 2026	1 BSD = 52.5096 MKD	1 MKD = 0.019 BSD
21 sty 2026	1 BSD = 52.6037 MKD	1 MKD = 0.019 BSD
22 sty 2026	1 BSD = 52.6545 MKD	1 MKD = 0.019 BSD
23 sty 2026	1 BSD = 52.5201 MKD	1 MKD = 0.019 BSD
24 sty 2026	1 BSD = 52.5091 MKD	1 MKD = 0.019 BSD
25 sty 2026	1 BSD = 52.5091 MKD	1 MKD = 0.019 BSD
26 sty 2026	1 BSD = 51.9817 MKD	1 MKD = 0.0192 BSD
27 sty 2026	1 BSD = 51.876 MKD	1 MKD = 0.0193 BSD
28 sty 2026	1 BSD = 51.5038 MKD	1 MKD = 0.0194 BSD
29 sty 2026	1 BSD = 51.5899 MKD	1 MKD = 0.0194 BSD
30 sty 2026	1 BSD = 51.5862 MKD	1 MKD = 0.0194 BSD
31 sty 2026	1 BSD = 51.5935 MKD	1 MKD = 0.0194 BSD

Feb 2026

Data	BSD-MKD	MKD-BSD
01 lut 2026	1 BSD = 51.5859 MKD	1 MKD = 0.0194 BSD
02 lut 2026	1 BSD = 51.9422 MKD	1 MKD = 0.0193 BSD
03 lut 2026	1 BSD = 52.2971 MKD	1 MKD = 0.0191 BSD
04 lut 2026	1 BSD = 52.2015 MKD	1 MKD = 0.0192 BSD
05 lut 2026	1 BSD = 52.2639 MKD	1 MKD = 0.0191 BSD
06 lut 2026	1 BSD = 52.2923 MKD	1 MKD = 0.0191 BSD
07 lut 2026	1 BSD = 52.2816 MKD	1 MKD = 0.0191 BSD
08 lut 2026	1 BSD = 52.2816 MKD	1 MKD = 0.0191 BSD
09 lut 2026	1 BSD = 51.968 MKD	1 MKD = 0.0192 BSD
10 lut 2026	1 BSD = 51.7893 MKD	1 MKD = 0.0193 BSD
11 lut 2026	1 BSD = 51.7425 MKD	1 MKD = 0.0193 BSD
12 lut 2026	1 BSD = 51.8621 MKD	1 MKD = 0.0193 BSD
13 lut 2026	1 BSD = 51.9787 MKD	1 MKD = 0.0192 BSD
14 lut 2026	1 BSD = 51.9732 MKD	1 MKD = 0.0192 BSD
15 lut 2026	1 BSD = 51.9774 MKD	1 MKD = 0.0192 BSD
16 lut 2026	1 BSD = 51.9511 MKD	1 MKD = 0.0192 BSD
17 lut 2026	1 BSD = 52.1037 MKD	1 MKD = 0.0192 BSD
18 lut 2026	1 BSD = 52.0713 MKD	1 MKD = 0.0192 BSD
19 lut 2026	1 BSD = 52.3162 MKD	1 MKD = 0.0191 BSD
20 lut 2026	1 BSD = 52.3845 MKD	1 MKD = 0.0191 BSD
21 lut 2026	1 BSD = 52.388 MKD	1 MKD = 0.0191 BSD
22 lut 2026	1 BSD = 52.388 MKD	1 MKD = 0.0191 BSD
23 lut 2026	1 BSD = 52.4013 MKD	1 MKD = 0.0191 BSD
24 lut 2026	1 BSD = 52.2977 MKD	1 MKD = 0.0191 BSD
25 lut 2026	1 BSD = 52.3519 MKD	1 MKD = 0.0191 BSD
26 lut 2026	1 BSD = 52.2178 MKD	1 MKD = 0.0192 BSD
27 lut 2026	1 BSD = 52.2435 MKD	1 MKD = 0.0191 BSD
28 lut 2026	1 BSD = 52.2415 MKD	1 MKD = 0.0191 BSD

Mar 2026

Data	BSD-MKD	MKD-BSD
01 mar 2026	1 BSD = 52.2373 MKD	1 MKD = 0.0191 BSD
02 mar 2026	1 BSD = 52.5293 MKD	1 MKD = 0.019 BSD
03 mar 2026	1 BSD = 53.1517 MKD	1 MKD = 0.0188 BSD
04 mar 2026	1 BSD = 53.0191 MKD	1 MKD = 0.0189 BSD
05 mar 2026	1 BSD = 53.0954 MKD	1 MKD = 0.0188 BSD
06 mar 2026	1 BSD = 53.2505 MKD	1 MKD = 0.0188 BSD
07 mar 2026	1 BSD = 53.308 MKD	1 MKD = 0.0188 BSD
08 mar 2026	1 BSD = 53.308 MKD	1 MKD = 0.0188 BSD
09 mar 2026	1 BSD = 53.3107 MKD	1 MKD = 0.0188 BSD
10 mar 2026	1 BSD = 52.9826 MKD	1 MKD = 0.0189 BSD
11 mar 2026	1 BSD = 53.2103 MKD	1 MKD = 0.0188 BSD
12 mar 2026	1 BSD = 53.3388 MKD	1 MKD = 0.0187 BSD
13 mar 2026	1 BSD = 53.7335 MKD	1 MKD = 0.0186 BSD
14 mar 2026	1 BSD = 53.7449 MKD	1 MKD = 0.0186 BSD
15 mar 2026	1 BSD = 53.7449 MKD	1 MKD = 0.0186 BSD
16 mar 2026	1 BSD = 53.7012 MKD	1 MKD = 0.0186 BSD
17 mar 2026	1 BSD = 53.5722 MKD	1 MKD = 0.0187 BSD
18 mar 2026	1 BSD = 53.3009 MKD	1 MKD = 0.0188 BSD
19 mar 2026	1 BSD = 53.6124 MKD	1 MKD = 0.0187 BSD
20 mar 2026	1 BSD = 53.3063 MKD	1 MKD = 0.0188 BSD
21 mar 2026	1 BSD = 53.2665 MKD	1 MKD = 0.0188 BSD
22 mar 2026	1 BSD = 53.2665 MKD	1 MKD = 0.0188 BSD
23 mar 2026	1 BSD = 53.3359 MKD	1 MKD = 0.0187 BSD
24 mar 2026	1 BSD = 53.1886 MKD	1 MKD = 0.0188 BSD
25 mar 2026	1 BSD = 53.1267 MKD	1 MKD = 0.0188 BSD
26 mar 2026	1 BSD = 53.4898 MKD	1 MKD = 0.0187 BSD
27 mar 2026	1 BSD = 53.5121 MKD	1 MKD = 0.0187 BSD
28 mar 2026	1 BSD = 53.3782 MKD	1 MKD = 0.0187 BSD
29 mar 2026	1 BSD = 53.5628 MKD	1 MKD = 0.0187 BSD
30 mar 2026	1 BSD = 53.6506 MKD	1 MKD = 0.0186 BSD
31 mar 2026	1 BSD = 53.7916 MKD	1 MKD = 0.0186 BSD

Apr 2026

Data	BSD-MKD	MKD-BSD
01 kwi 2026	1 BSD = 53.1177 MKD	1 MKD = 0.0188 BSD
02 kwi 2026	1 BSD = 53.5147 MKD	1 MKD = 0.0187 BSD
03 kwi 2026	1 BSD = 53.5436 MKD	1 MKD = 0.0187 BSD
04 kwi 2026	1 BSD = 53.6167 MKD	1 MKD = 0.0187 BSD
05 kwi 2026	1 BSD = 53.6167 MKD	1 MKD = 0.0187 BSD
06 kwi 2026	1 BSD = 53.573 MKD	1 MKD = 0.0187 BSD
07 kwi 2026	1 BSD = 53.3318 MKD	1 MKD = 0.0188 BSD
08 kwi 2026	1 BSD = 52.7432 MKD	1 MKD = 0.019 BSD
09 kwi 2026	1 BSD = 52.8147 MKD	1 MKD = 0.0189 BSD
10 kwi 2026	1 BSD = 52.6228 MKD	1 MKD = 0.019 BSD
11 kwi 2026	1 BSD = 52.6253 MKD	1 MKD = 0.019 BSD
12 kwi 2026	1 BSD = 52.6253 MKD	1 MKD = 0.019 BSD
13 kwi 2026	1 BSD = 52.7202 MKD	1 MKD = 0.019 BSD
14 kwi 2026	1 BSD = 52.2621 MKD	1 MKD = 0.0191 BSD
15 kwi 2026	1 BSD = 52.3393 MKD	1 MKD = 0.0191 BSD
16 kwi 2026	1 BSD = 52.334 MKD	1 MKD = 0.0191 BSD
17 kwi 2026	1 BSD = 52.2641 MKD	1 MKD = 0.0191 BSD
18 kwi 2026	1 BSD = 52.2594 MKD	1 MKD = 0.0191 BSD
19 kwi 2026	1 BSD = 52.2594 MKD	1 MKD = 0.0191 BSD
20 kwi 2026	1 BSD = 52.368 MKD	1 MKD = 0.0191 BSD
21 kwi 2026	1 BSD = 52.3902 MKD	1 MKD = 0.0191 BSD
22 kwi 2026	1 BSD = 52.5025 MKD	1 MKD = 0.019 BSD
23 kwi 2026	1 BSD = 52.4806 MKD	1 MKD = 0.0191 BSD
24 kwi 2026	1 BSD = 52.6345 MKD	1 MKD = 0.019 BSD
25 kwi 2026	1 BSD = 52.666 MKD	1 MKD = 0.019 BSD
26 kwi 2026	1 BSD = 52.6702 MKD	1 MKD = 0.019 BSD
27 kwi 2026	1 BSD = 52.4725 MKD	1 MKD = 0.0191 BSD
28 kwi 2026	1 BSD = 52.7277 MKD	1 MKD = 0.019 BSD
29 kwi 2026	1 BSD = 52.6608 MKD	1 MKD = 0.019 BSD
30 kwi 2026	1 BSD = 52.6275 MKD	1 MKD = 0.019 BSD

May 2026

Data	BSD-MKD	MKD-BSD
01 maj 2026	1 BSD = 52.5049 MKD	1 MKD = 0.019 BSD
02 maj 2026	1 BSD = 52.5526 MKD	1 MKD = 0.019 BSD
03 maj 2026	1 BSD = 52.5526 MKD	1 MKD = 0.019 BSD
04 maj 2026	1 BSD = 52.6791 MKD	1 MKD = 0.019 BSD
05 maj 2026	1 BSD = 52.686 MKD	1 MKD = 0.019 BSD
06 maj 2026	1 BSD = 52.2829 MKD	1 MKD = 0.0191 BSD
07 maj 2026	1 BSD = 52.3382 MKD	1 MKD = 0.0191 BSD
08 maj 2026	1 BSD = 52.4083 MKD	1 MKD = 0.0191 BSD
09 maj 2026	1 BSD = 52.3972 MKD	1 MKD = 0.0191 BSD
10 maj 2026	1 BSD = 52.3929 MKD	1 MKD = 0.0191 BSD
11 maj 2026	1 BSD = 52.3631 MKD	1 MKD = 0.0191 BSD
12 maj 2026	1 BSD = 52.4996 MKD	1 MKD = 0.019 BSD
13 maj 2026	1 BSD = 52.6253 MKD	1 MKD = 0.019 BSD
14 maj 2026	1 BSD = 52.6435 MKD	1 MKD = 0.019 BSD
15 maj 2026	1 BSD = 52.9849 MKD	1 MKD = 0.0189 BSD
16 maj 2026	1 BSD = 52.9187 MKD	1 MKD = 0.0189 BSD
17 maj 2026	1 BSD = 52.9187 MKD	1 MKD = 0.0189 BSD
18 maj 2026	1 BSD = 53.004 MKD	1 MKD = 0.0189 BSD
19 maj 2026	1 BSD = 53.0419 MKD	1 MKD = 0.0189 BSD
20 maj 2026	1 BSD = 53.1333 MKD	1 MKD = 0.0188 BSD
21 maj 2026	1 BSD = 53.1292 MKD	1 MKD = 0.0188 BSD
22 maj 2026	1 BSD = 53.0885 MKD	1 MKD = 0.0188 BSD
23 maj 2026	1 BSD = 53.1471 MKD	1 MKD = 0.0188 BSD
24 maj 2026	1 BSD = 53.1471 MKD	1 MKD = 0.0188 BSD
25 maj 2026	1 BSD = 52.9419 MKD	1 MKD = 0.0189 BSD
26 maj 2026	1 BSD = 52.9808 MKD	1 MKD = 0.0189 BSD
27 maj 2026	1 BSD = 52.9717 MKD	1 MKD = 0.0189 BSD
28 maj 2026	1 BSD = 53.1196 MKD	1 MKD = 0.0188 BSD
29 maj 2026	1 BSD = 52.9417 MKD	1 MKD = 0.0189 BSD
30 maj 2026	1 BSD = 52.845 MKD	1 MKD = 0.0189 BSD
31 maj 2026	1 BSD = 52.845 MKD	1 MKD = 0.0189 BSD

Jun 2026

Data	BSD-MKD	MKD-BSD
01 cze 2026	1 BSD = 52.9188 MKD	1 MKD = 0.0189 BSD
02 cze 2026	1 BSD = 52.9683 MKD	1 MKD = 0.0189 BSD

Informacje nt. kursów wymiany BSD-MKD oraz MKD-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości