> Kursy wymiany BSD-MOP oraz MOP-BSD – 2026

Kursy wymiany BSD-MOP oraz MOP-BSD – 2026

Kursy wymiany BSD-MOP oraz MOP-BSD

Sprawdź poniżej kurs wymiany BSD-MOP oraz MOP-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 8,0565 MOP

1 MOP = 0,1241 BSD

1 rok 2 lata 3 lata

BSD na MOPMOP na BSD

Jan 2026

Data	BSD-MOP	MOP-BSD
01 sty 2026	1 BSD = 8.0182 MOP	1 MOP = 0.1247 BSD
02 sty 2026	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
03 sty 2026	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
04 sty 2026	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
05 sty 2026	1 BSD = 8.021 MOP	1 MOP = 0.1247 BSD
06 sty 2026	1 BSD = 8.0218 MOP	1 MOP = 0.1247 BSD
07 sty 2026	1 BSD = 8.0192 MOP	1 MOP = 0.1247 BSD
08 sty 2026	1 BSD = 8.0265 MOP	1 MOP = 0.1246 BSD
09 sty 2026	1 BSD = 8.0292 MOP	1 MOP = 0.1245 BSD
10 sty 2026	1 BSD = 8.0292 MOP	1 MOP = 0.1245 BSD
11 sty 2026	1 BSD = 8.0292 MOP	1 MOP = 0.1245 BSD
12 sty 2026	1 BSD = 8.0317 MOP	1 MOP = 0.1245 BSD
13 sty 2026	1 BSD = 8.0359 MOP	1 MOP = 0.1244 BSD
14 sty 2026	1 BSD = 8.031 MOP	1 MOP = 0.1245 BSD
15 sty 2026	1 BSD = 8.0334 MOP	1 MOP = 0.1245 BSD
16 sty 2026	1 BSD = 8.0338 MOP	1 MOP = 0.1245 BSD
17 sty 2026	1 BSD = 8.0338 MOP	1 MOP = 0.1245 BSD
18 sty 2026	1 BSD = 8.0338 MOP	1 MOP = 0.1245 BSD
19 sty 2026	1 BSD = 8.0318 MOP	1 MOP = 0.1245 BSD
20 sty 2026	1 BSD = 8.0314 MOP	1 MOP = 0.1245 BSD
21 sty 2026	1 BSD = 8.0322 MOP	1 MOP = 0.1245 BSD
22 sty 2026	1 BSD = 8.0315 MOP	1 MOP = 0.1245 BSD
23 sty 2026	1 BSD = 8.034 MOP	1 MOP = 0.1245 BSD
24 sty 2026	1 BSD = 8.0322 MOP	1 MOP = 0.1245 BSD
25 sty 2026	1 BSD = 8.0322 MOP	1 MOP = 0.1245 BSD
26 sty 2026	1 BSD = 8.0314 MOP	1 MOP = 0.1245 BSD
27 sty 2026	1 BSD = 8.0356 MOP	1 MOP = 0.1244 BSD
28 sty 2026	1 BSD = 8.0368 MOP	1 MOP = 0.1244 BSD
29 sty 2026	1 BSD = 8.0366 MOP	1 MOP = 0.1244 BSD
30 sty 2026	1 BSD = 8.0415 MOP	1 MOP = 0.1244 BSD
31 sty 2026	1 BSD = 8.0417 MOP	1 MOP = 0.1244 BSD

Feb 2026

Data	BSD-MOP	MOP-BSD
01 lut 2026	1 BSD = 8.0417 MOP	1 MOP = 0.1244 BSD
02 lut 2026	1 BSD = 8.0446 MOP	1 MOP = 0.1243 BSD
03 lut 2026	1 BSD = 8.0472 MOP	1 MOP = 0.1243 BSD
04 lut 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
05 lut 2026	1 BSD = 8.0473 MOP	1 MOP = 0.1243 BSD
06 lut 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
07 lut 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
08 lut 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
09 lut 2026	1 BSD = 8.051 MOP	1 MOP = 0.1242 BSD
10 lut 2026	1 BSD = 8.0525 MOP	1 MOP = 0.1242 BSD
11 lut 2026	1 BSD = 8.0518 MOP	1 MOP = 0.1242 BSD
12 lut 2026	1 BSD = 8.0532 MOP	1 MOP = 0.1242 BSD
13 lut 2026	1 BSD = 8.0535 MOP	1 MOP = 0.1242 BSD
14 lut 2026	1 BSD = 8.0533 MOP	1 MOP = 0.1242 BSD
15 lut 2026	1 BSD = 8.0533 MOP	1 MOP = 0.1242 BSD
16 lut 2026	1 BSD = 8.0522 MOP	1 MOP = 0.1242 BSD
17 lut 2026	1 BSD = 8.0519 MOP	1 MOP = 0.1242 BSD
18 lut 2026	1 BSD = 8.0511 MOP	1 MOP = 0.1242 BSD
19 lut 2026	1 BSD = 8.049 MOP	1 MOP = 0.1242 BSD
20 lut 2026	1 BSD = 8.05 MOP	1 MOP = 0.1242 BSD
21 lut 2026	1 BSD = 8.0501 MOP	1 MOP = 0.1242 BSD
22 lut 2026	1 BSD = 8.0501 MOP	1 MOP = 0.1242 BSD
23 lut 2026	1 BSD = 8.0501 MOP	1 MOP = 0.1242 BSD
24 lut 2026	1 BSD = 8.0573 MOP	1 MOP = 0.1241 BSD
25 lut 2026	1 BSD = 8.0555 MOP	1 MOP = 0.1241 BSD
26 lut 2026	1 BSD = 8.056 MOP	1 MOP = 0.1241 BSD
27 lut 2026	1 BSD = 8.0593 MOP	1 MOP = 0.1241 BSD
28 lut 2026	1 BSD = 8.0593 MOP	1 MOP = 0.1241 BSD

Mar 2026

Data	BSD-MOP	MOP-BSD
01 mar 2026	1 BSD = 8.0593 MOP	1 MOP = 0.1241 BSD
02 mar 2026	1 BSD = 8.0574 MOP	1 MOP = 0.1241 BSD
03 mar 2026	1 BSD = 8.036 MOP	1 MOP = 0.1244 BSD
04 mar 2026	1 BSD = 8.052 MOP	1 MOP = 0.1242 BSD
05 mar 2026	1 BSD = 8.0566 MOP	1 MOP = 0.1241 BSD
06 mar 2026	1 BSD = 8.0538 MOP	1 MOP = 0.1242 BSD
07 mar 2026	1 BSD = 8.0541 MOP	1 MOP = 0.1242 BSD
08 mar 2026	1 BSD = 8.0541 MOP	1 MOP = 0.1242 BSD
09 mar 2026	1 BSD = 8.0504 MOP	1 MOP = 0.1242 BSD
10 mar 2026	1 BSD = 8.0576 MOP	1 MOP = 0.1241 BSD
11 mar 2026	1 BSD = 8.0616 MOP	1 MOP = 0.124 BSD
12 mar 2026	1 BSD = 8.062 MOP	1 MOP = 0.124 BSD
13 mar 2026	1 BSD = 8.0622 MOP	1 MOP = 0.124 BSD
14 mar 2026	1 BSD = 8.0611 MOP	1 MOP = 0.1241 BSD
15 mar 2026	1 BSD = 8.0611 MOP	1 MOP = 0.1241 BSD
16 mar 2026	1 BSD = 8.0647 MOP	1 MOP = 0.124 BSD
17 mar 2026	1 BSD = 8.0718 MOP	1 MOP = 0.1239 BSD
18 mar 2026	1 BSD = 8.0729 MOP	1 MOP = 0.1239 BSD
19 mar 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
20 mar 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
21 mar 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
22 mar 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
23 mar 2026	1 BSD = 8.0684 MOP	1 MOP = 0.1239 BSD
24 mar 2026	1 BSD = 8.0595 MOP	1 MOP = 0.1241 BSD
25 mar 2026	1 BSD = 8.0536 MOP	1 MOP = 0.1242 BSD
26 mar 2026	1 BSD = 8.0584 MOP	1 MOP = 0.1241 BSD
27 mar 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
28 mar 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
29 mar 2026	1 BSD = 8.0684 MOP	1 MOP = 0.1239 BSD
30 mar 2026	1 BSD = 8.07 MOP	1 MOP = 0.1239 BSD
31 mar 2026	1 BSD = 8.0748 MOP	1 MOP = 0.1238 BSD

Apr 2026

Data	BSD-MOP	MOP-BSD
01 kwi 2026	1 BSD = 8.0741 MOP	1 MOP = 0.1239 BSD
02 kwi 2026	1 BSD = 8.0734 MOP	1 MOP = 0.1239 BSD
03 kwi 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
04 kwi 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
05 kwi 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
06 kwi 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
07 kwi 2026	1 BSD = 8.0708 MOP	1 MOP = 0.1239 BSD
08 kwi 2026	1 BSD = 8.0681 MOP	1 MOP = 0.1239 BSD
09 kwi 2026	1 BSD = 8.0698 MOP	1 MOP = 0.1239 BSD
10 kwi 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
11 kwi 2026	1 BSD = 8.0671 MOP	1 MOP = 0.124 BSD
12 kwi 2026	1 BSD = 8.0671 MOP	1 MOP = 0.124 BSD
13 kwi 2026	1 BSD = 8.0659 MOP	1 MOP = 0.124 BSD
14 kwi 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
15 kwi 2026	1 BSD = 8.0707 MOP	1 MOP = 0.1239 BSD
16 kwi 2026	1 BSD = 8.0611 MOP	1 MOP = 0.1241 BSD
17 kwi 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
18 kwi 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
19 kwi 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
20 kwi 2026	1 BSD = 8.0654 MOP	1 MOP = 0.124 BSD
21 kwi 2026	1 BSD = 8.066 MOP	1 MOP = 0.124 BSD
22 kwi 2026	1 BSD = 8.0672 MOP	1 MOP = 0.124 BSD
23 kwi 2026	1 BSD = 8.0672 MOP	1 MOP = 0.124 BSD
24 kwi 2026	1 BSD = 8.0702 MOP	1 MOP = 0.1239 BSD
25 kwi 2026	1 BSD = 8.0702 MOP	1 MOP = 0.1239 BSD
26 kwi 2026	1 BSD = 8.0702 MOP	1 MOP = 0.1239 BSD
27 kwi 2026	1 BSD = 8.0726 MOP	1 MOP = 0.1239 BSD
28 kwi 2026	1 BSD = 8.0722 MOP	1 MOP = 0.1239 BSD
29 kwi 2026	1 BSD = 8.0727 MOP	1 MOP = 0.1239 BSD
30 kwi 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD

May 2026

Data	BSD-MOP	MOP-BSD
01 maj 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD
02 maj 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD
03 maj 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD
04 maj 2026	1 BSD = 8.0697 MOP	1 MOP = 0.1239 BSD
05 maj 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
06 maj 2026	1 BSD = 8.0708 MOP	1 MOP = 0.1239 BSD
07 maj 2026	1 BSD = 8.0659 MOP	1 MOP = 0.124 BSD
08 maj 2026	1 BSD = 8.0637 MOP	1 MOP = 0.124 BSD
09 maj 2026	1 BSD = 8.063 MOP	1 MOP = 0.124 BSD
10 maj 2026	1 BSD = 8.063 MOP	1 MOP = 0.124 BSD
11 maj 2026	1 BSD = 8.0642 MOP	1 MOP = 0.124 BSD
12 maj 2026	1 BSD = 8.0634 MOP	1 MOP = 0.124 BSD
13 maj 2026	1 BSD = 8.0666 MOP	1 MOP = 0.124 BSD
14 maj 2026	1 BSD = 8.0677 MOP	1 MOP = 0.124 BSD
15 maj 2026	1 BSD = 8.0658 MOP	1 MOP = 0.124 BSD
16 maj 2026	1 BSD = 8.0657 MOP	1 MOP = 0.124 BSD
17 maj 2026	1 BSD = 8.0657 MOP	1 MOP = 0.124 BSD
18 maj 2026	1 BSD = 8.0662 MOP	1 MOP = 0.124 BSD
19 maj 2026	1 BSD = 8.0678 MOP	1 MOP = 0.1239 BSD
20 maj 2026	1 BSD = 8.0684 MOP	1 MOP = 0.1239 BSD
21 maj 2026	1 BSD = 8.07 MOP	1 MOP = 0.1239 BSD
22 maj 2026	1 BSD = 8.0714 MOP	1 MOP = 0.1239 BSD
23 maj 2026	1 BSD = 8.0713 MOP	1 MOP = 0.1239 BSD
24 maj 2026	1 BSD = 8.0713 MOP	1 MOP = 0.1239 BSD
25 maj 2026	1 BSD = 8.0691 MOP	1 MOP = 0.1239 BSD
26 maj 2026	1 BSD = 8.0709 MOP	1 MOP = 0.1239 BSD
27 maj 2026	1 BSD = 8.0696 MOP	1 MOP = 0.1239 BSD
28 maj 2026	1 BSD = 8.0685 MOP	1 MOP = 0.1239 BSD
29 maj 2026	1 BSD = 8.07 MOP	1 MOP = 0.1239 BSD
30 maj 2026	1 BSD = 8.07 MOP	1 MOP = 0.1239 BSD
31 maj 2026	1 BSD = 8.07 MOP	1 MOP = 0.1239 BSD

Jun 2026

Data	BSD-MOP	MOP-BSD
01 cze 2026	1 BSD = 8.073 MOP	1 MOP = 0.1239 BSD
02 cze 2026	1 BSD = 8.073 MOP	1 MOP = 0.1239 BSD

Informacje nt. kursów wymiany BSD-MOP oraz MOP-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości