currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BSD-MVR oraz MVR-BSD – 2025

Kursy wymiany BSD-MVR oraz MVR-BSD – 2025

Kursy wymiany BSD-MVR oraz MVR-BSD

Sprawdź poniżej kurs wymiany BSD-MVR oraz MVR-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BSD = 15,4154 MVR
1 MVR = 0,0649 BSD
BSD na MVRMVR na BSD
15,4333 Data: 4.8 15,3858 Data: 4.7 15,3095 Data: 4.6 15,3095 Data: 4.5 15,4328 Data: 4.4 15,4438 Data: 4.3 15,4024 Data: 4.2 15,4321 Data: 4.1 15,3997 Data: 3.31 15,6229 Data: 3.30 15,6101 Data: 3.29 15,4032 Data: 3.28 15,4187 Data: 3.27 15,3869 Data: 3.26 15,4511 Data: 3.25 15,4479 Data: 3.24 15,4950 Data: 3.23 15,4414 Data: 3.22 15,4460 Data: 3.21 15,4481 Data: 3.20 15,4501 Data: 3.19 15,4439 Data: 3.18 15,4049 Data: 3.17 15,4961 Data: 3.16 15,4464 Data: 3.15 15,4530 Data: 3.14 15,4108 Data: 3.13 15,3980 Data: 3.12 15,4479 Data: 3.11 15,4531 Data: 3.10 15,3926 Data: 3.9 15,4239 Data: 3.8 15,3956 Data: 3.7 15,3999 Data: 3.6 15,4329 Data: 3.5 15,3838 Data: 3.4 15,4601 Data: 3.3 15,4294 Data: 3.2 15,4120 Data: 3.1 15,4414 Data: 2.28 15,4042 Data: 2.27 15,4348 Data: 2.26 15,3627 Data: 2.25 15,3979 Data: 2.24 15,3986 Data: 2.23 15,3986 Data: 2.22 15,4025 Data: 2.21 15,4479 Data: 2.20 15,4168 Data: 2.19 15,3884 Data: 2.18 15,3984 Data: 2.17 15,4486 Data: 2.16 15,4486 Data: 2.15 15,4043 Data: 2.14 15,4392 Data: 2.13 15,4076 Data: 2.12 15,4065 Data: 2.11 15,3961 Data: 2.10 15,3414 Data: 2.9 15,3414 Data: 2.8 15,3865 Data: 2.7 15,4061 Data: 2.6 15,3945 Data: 2.5 15,3606 Data: 2.4 15,4168 Data: 2.3 15,3903 Data: 2.2 15,4159 Data: 2.1 15,4158 Data: 1.31 15,4102 Data: 1.30 15,3994 Data: 1.29 15,3906 Data: 1.28 15,4094 Data: 1.27 15,4390 Data: 1.26 15,4390 Data: 1.25 15,3971 Data: 1.24 15,4015 Data: 1.23 15,4887 Data: 1.22 15,4053 Data: 1.21 15,3842 Data: 1.20 15,4058 Data: 1.19 15,4058 Data: 1.18 15,4008 Data: 1.17 15,3854 Data: 1.16 15,4074 Data: 1.15 15,3930 Data: 1.14 15,3922 Data: 1.13 15,3357 Data: 1.12 15,3357 Data: 1.11 15,4029 Data: 1.10 15,4101 Data: 1.9 15,4305 Data: 1.8 15,4436 Data: 1.7 15,3782 Data: 1.6 15,4284 Data: 1.5 15,4284 Data: 1.4 15,4001 Data: 1.3 15,3881 Data: 1.2 15,4152 Data: 1.1 15,4333 Data: 4.8 15,3858 Data: 4.7 15,3095 Data: 4.6 15,3095 Data: 4.5 15,4328 Data: 4.4 15,4438 Data: 4.3 15,4024 Data: 4.2 15,4321 Data: 4.1 15,3997 Data: 3.31 15,6229 Data: 3.30 15,6101 Data: 3.29 15,4032 Data: 3.28 15,4187 Data: 3.27 15,3869 Data: 3.26 15,4511 Data: 3.25 15,4479 Data: 3.24 15,4950 Data: 3.23 15,4414 Data: 3.22 15,4460 Data: 3.21 15,4481 Data: 3.20 15,4501 Data: 3.19 15,4439 Data: 3.18 15,4049 Data: 3.17 15,4961 Data: 3.16 15,4464 Data: 3.15 15,4530 Data: 3.14 15,4108 Data: 3.13 15,3980 Data: 3.12 15,4479 Data: 3.11 15,4531 Data: 3.10 15,3926 Data: 3.9 15,4239 Data: 3.8 15,3956 Data: 3.7 15,3999 Data: 3.6 15,4329 Data: 3.5 15,3838 Data: 3.4 15,4601 Data: 3.3 15,4294 Data: 3.2 15,4120 Data: 3.1 15,4414 Data: 2.28 15,4042 Data: 2.27 15,4348 Data: 2.26 15,3627 Data: 2.25 15,3979 Data: 2.24 15,3986 Data: 2.23 15,3986 Data: 2.22 15,4025 Data: 2.21 15,4479 Data: 2.20 15,4168 Data: 2.19 15,3884 Data: 2.18 15,3984 Data: 2.17 15,4486 Data: 2.16 15,4486 Data: 2.15 15,4043 Data: 2.14 15,4392 Data: 2.13 15,4076 Data: 2.12 15,4065 Data: 2.11 15,3961 Data: 2.10 15,3414 Data: 2.9 15,3414 Data: 2.8 15,3865 Data: 2.7 15,4061 Data: 2.6 15,3945 Data: 2.5 15,3606 Data: 2.4 15,4168 Data: 2.3 15,3903 Data: 2.2 15,4159 Data: 2.1 15,4158 Data: 1.31 15,4102 Data: 1.30 15,3994 Data: 1.29 15,3906 Data: 1.28 15,4094 Data: 1.27 15,4390 Data: 1.26 15,4390 Data: 1.25 15,3971 Data: 1.24 15,4015 Data: 1.23 15,4887 Data: 1.22 15,4053 Data: 1.21 15,3842 Data: 1.20 15,4058 Data: 1.19 15,4058 Data: 1.18 15,4008 Data: 1.17 15,3854 Data: 1.16 15,4074 Data: 1.15 15,3930 Data: 1.14 15,3922 Data: 1.13 15,3357 Data: 1.12 15,3357 Data: 1.11 15,4029 Data: 1.10 15,4101 Data: 1.9 15,4305 Data: 1.8 15,4436 Data: 1.7 15,3782 Data: 1.6 15,4284 Data: 1.5 15,4284 Data: 1.4 15,4001 Data: 1.3 15,3881 Data: 1.2 15,4152 Data: 1.1

Jan 2025

DataBSD-MVRMVR-BSD
01 sty 2025 1 BSD = 15.4152 MVR 1 MVR = 0.0649 BSD
02 sty 2025 1 BSD = 15.3881 MVR 1 MVR = 0.065 BSD
03 sty 2025 1 BSD = 15.4001 MVR 1 MVR = 0.0649 BSD
04 sty 2025 1 BSD = 15.4284 MVR 1 MVR = 0.0648 BSD
05 sty 2025 1 BSD = 15.4284 MVR 1 MVR = 0.0648 BSD
06 sty 2025 1 BSD = 15.3782 MVR 1 MVR = 0.065 BSD
07 sty 2025 1 BSD = 15.4436 MVR 1 MVR = 0.0648 BSD
08 sty 2025 1 BSD = 15.4305 MVR 1 MVR = 0.0648 BSD
09 sty 2025 1 BSD = 15.4101 MVR 1 MVR = 0.0649 BSD
10 sty 2025 1 BSD = 15.4029 MVR 1 MVR = 0.0649 BSD
11 sty 2025 1 BSD = 15.3357 MVR 1 MVR = 0.0652 BSD
12 sty 2025 1 BSD = 15.3357 MVR 1 MVR = 0.0652 BSD
13 sty 2025 1 BSD = 15.3922 MVR 1 MVR = 0.065 BSD
14 sty 2025 1 BSD = 15.393 MVR 1 MVR = 0.065 BSD
15 sty 2025 1 BSD = 15.4074 MVR 1 MVR = 0.0649 BSD
16 sty 2025 1 BSD = 15.3854 MVR 1 MVR = 0.065 BSD
17 sty 2025 1 BSD = 15.4008 MVR 1 MVR = 0.0649 BSD
18 sty 2025 1 BSD = 15.4058 MVR 1 MVR = 0.0649 BSD
19 sty 2025 1 BSD = 15.4058 MVR 1 MVR = 0.0649 BSD
20 sty 2025 1 BSD = 15.3842 MVR 1 MVR = 0.065 BSD
21 sty 2025 1 BSD = 15.4053 MVR 1 MVR = 0.0649 BSD
22 sty 2025 1 BSD = 15.4887 MVR 1 MVR = 0.0646 BSD
23 sty 2025 1 BSD = 15.4015 MVR 1 MVR = 0.0649 BSD
24 sty 2025 1 BSD = 15.3971 MVR 1 MVR = 0.0649 BSD
25 sty 2025 1 BSD = 15.439 MVR 1 MVR = 0.0648 BSD
26 sty 2025 1 BSD = 15.439 MVR 1 MVR = 0.0648 BSD
27 sty 2025 1 BSD = 15.4094 MVR 1 MVR = 0.0649 BSD
28 sty 2025 1 BSD = 15.3906 MVR 1 MVR = 0.065 BSD
29 sty 2025 1 BSD = 15.3994 MVR 1 MVR = 0.0649 BSD
30 sty 2025 1 BSD = 15.4102 MVR 1 MVR = 0.0649 BSD
31 sty 2025 1 BSD = 15.4158 MVR 1 MVR = 0.0649 BSD

Feb 2025

DataBSD-MVRMVR-BSD
01 lut 2025 1 BSD = 15.4159 MVR 1 MVR = 0.0649 BSD
02 lut 2025 1 BSD = 15.3903 MVR 1 MVR = 0.065 BSD
03 lut 2025 1 BSD = 15.4168 MVR 1 MVR = 0.0649 BSD
04 lut 2025 1 BSD = 15.3606 MVR 1 MVR = 0.0651 BSD
05 lut 2025 1 BSD = 15.3945 MVR 1 MVR = 0.065 BSD
06 lut 2025 1 BSD = 15.4061 MVR 1 MVR = 0.0649 BSD
07 lut 2025 1 BSD = 15.3865 MVR 1 MVR = 0.065 BSD
08 lut 2025 1 BSD = 15.3414 MVR 1 MVR = 0.0652 BSD
09 lut 2025 1 BSD = 15.3414 MVR 1 MVR = 0.0652 BSD
10 lut 2025 1 BSD = 15.3961 MVR 1 MVR = 0.065 BSD
11 lut 2025 1 BSD = 15.4065 MVR 1 MVR = 0.0649 BSD
12 lut 2025 1 BSD = 15.4076 MVR 1 MVR = 0.0649 BSD
13 lut 2025 1 BSD = 15.4392 MVR 1 MVR = 0.0648 BSD
14 lut 2025 1 BSD = 15.4043 MVR 1 MVR = 0.0649 BSD
15 lut 2025 1 BSD = 15.4486 MVR 1 MVR = 0.0647 BSD
16 lut 2025 1 BSD = 15.4486 MVR 1 MVR = 0.0647 BSD
17 lut 2025 1 BSD = 15.3984 MVR 1 MVR = 0.0649 BSD
18 lut 2025 1 BSD = 15.3884 MVR 1 MVR = 0.065 BSD
19 lut 2025 1 BSD = 15.4168 MVR 1 MVR = 0.0649 BSD
20 lut 2025 1 BSD = 15.4479 MVR 1 MVR = 0.0647 BSD
21 lut 2025 1 BSD = 15.4025 MVR 1 MVR = 0.0649 BSD
22 lut 2025 1 BSD = 15.3986 MVR 1 MVR = 0.0649 BSD
23 lut 2025 1 BSD = 15.3986 MVR 1 MVR = 0.0649 BSD
24 lut 2025 1 BSD = 15.3979 MVR 1 MVR = 0.0649 BSD
25 lut 2025 1 BSD = 15.3627 MVR 1 MVR = 0.0651 BSD
26 lut 2025 1 BSD = 15.4348 MVR 1 MVR = 0.0648 BSD
27 lut 2025 1 BSD = 15.4042 MVR 1 MVR = 0.0649 BSD
28 lut 2025 1 BSD = 15.4414 MVR 1 MVR = 0.0648 BSD

Mar 2025

DataBSD-MVRMVR-BSD
01 mar 2025 1 BSD = 15.412 MVR 1 MVR = 0.0649 BSD
02 mar 2025 1 BSD = 15.4294 MVR 1 MVR = 0.0648 BSD
03 mar 2025 1 BSD = 15.4601 MVR 1 MVR = 0.0647 BSD
04 mar 2025 1 BSD = 15.3838 MVR 1 MVR = 0.065 BSD
05 mar 2025 1 BSD = 15.4329 MVR 1 MVR = 0.0648 BSD
06 mar 2025 1 BSD = 15.3999 MVR 1 MVR = 0.0649 BSD
07 mar 2025 1 BSD = 15.3956 MVR 1 MVR = 0.065 BSD
08 mar 2025 1 BSD = 15.4239 MVR 1 MVR = 0.0648 BSD
09 mar 2025 1 BSD = 15.3926 MVR 1 MVR = 0.065 BSD
10 mar 2025 1 BSD = 15.4531 MVR 1 MVR = 0.0647 BSD
11 mar 2025 1 BSD = 15.4479 MVR 1 MVR = 0.0647 BSD
12 mar 2025 1 BSD = 15.398 MVR 1 MVR = 0.0649 BSD
13 mar 2025 1 BSD = 15.4108 MVR 1 MVR = 0.0649 BSD
14 mar 2025 1 BSD = 15.453 MVR 1 MVR = 0.0647 BSD
15 mar 2025 1 BSD = 15.4464 MVR 1 MVR = 0.0647 BSD
16 mar 2025 1 BSD = 15.4961 MVR 1 MVR = 0.0645 BSD
17 mar 2025 1 BSD = 15.4049 MVR 1 MVR = 0.0649 BSD
18 mar 2025 1 BSD = 15.4439 MVR 1 MVR = 0.0648 BSD
19 mar 2025 1 BSD = 15.4501 MVR 1 MVR = 0.0647 BSD
20 mar 2025 1 BSD = 15.4481 MVR 1 MVR = 0.0647 BSD
21 mar 2025 1 BSD = 15.446 MVR 1 MVR = 0.0647 BSD
22 mar 2025 1 BSD = 15.4414 MVR 1 MVR = 0.0648 BSD
23 mar 2025 1 BSD = 15.495 MVR 1 MVR = 0.0645 BSD
24 mar 2025 1 BSD = 15.4479 MVR 1 MVR = 0.0647 BSD
25 mar 2025 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
26 mar 2025 1 BSD = 15.3869 MVR 1 MVR = 0.065 BSD
27 mar 2025 1 BSD = 15.4187 MVR 1 MVR = 0.0649 BSD
28 mar 2025 1 BSD = 15.4032 MVR 1 MVR = 0.0649 BSD
29 mar 2025 1 BSD = 15.6101 MVR 1 MVR = 0.0641 BSD
30 mar 2025 1 BSD = 15.6229 MVR 1 MVR = 0.064 BSD
31 mar 2025 1 BSD = 15.3997 MVR 1 MVR = 0.0649 BSD

Apr 2025

DataBSD-MVRMVR-BSD
01 kwi 2025 1 BSD = 15.4321 MVR 1 MVR = 0.0648 BSD
02 kwi 2025 1 BSD = 15.4024 MVR 1 MVR = 0.0649 BSD
03 kwi 2025 1 BSD = 15.4438 MVR 1 MVR = 0.0648 BSD
04 kwi 2025 1 BSD = 15.4328 MVR 1 MVR = 0.0648 BSD
05 kwi 2025 1 BSD = 15.3095 MVR 1 MVR = 0.0653 BSD
06 kwi 2025 1 BSD = 15.3095 MVR 1 MVR = 0.0653 BSD
07 kwi 2025 1 BSD = 15.3858 MVR 1 MVR = 0.065 BSD
08 kwi 2025 1 BSD = 15.4333 MVR 1 MVR = 0.0648 BSD

Informacje nt. kursów wymiany BSD-MVR oraz MVR-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats