> Kursy wymiany BSD-MZN oraz MZN-BSD – 2026

Kursy wymiany BSD-MZN oraz MZN-BSD – 2026

Kursy wymiany BSD-MZN oraz MZN-BSD

Sprawdź poniżej kurs wymiany BSD-MZN oraz MZN-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 63,9196 MZN

1 MZN = 0,0156 BSD

1 rok 2 lata 3 lata

BSD na MZNMZN na BSD

Jan 2026

Data	BSD-MZN	MZN-BSD
01 sty 2026	1 BSD = 63.865 MZN	1 MZN = 0.0157 BSD
02 sty 2026	1 BSD = 63.928 MZN	1 MZN = 0.0156 BSD
03 sty 2026	1 BSD = 63.9501 MZN	1 MZN = 0.0156 BSD
04 sty 2026	1 BSD = 63.9501 MZN	1 MZN = 0.0156 BSD
05 sty 2026	1 BSD = 63.8888 MZN	1 MZN = 0.0157 BSD
06 sty 2026	1 BSD = 63.9255 MZN	1 MZN = 0.0156 BSD
07 sty 2026	1 BSD = 63.8766 MZN	1 MZN = 0.0157 BSD
08 sty 2026	1 BSD = 63.8365 MZN	1 MZN = 0.0157 BSD
09 sty 2026	1 BSD = 63.8759 MZN	1 MZN = 0.0157 BSD
10 sty 2026	1 BSD = 63.8851 MZN	1 MZN = 0.0157 BSD
11 sty 2026	1 BSD = 63.8461 MZN	1 MZN = 0.0157 BSD
12 sty 2026	1 BSD = 63.9224 MZN	1 MZN = 0.0156 BSD
13 sty 2026	1 BSD = 63.8981 MZN	1 MZN = 0.0156 BSD
14 sty 2026	1 BSD = 63.8947 MZN	1 MZN = 0.0157 BSD
15 sty 2026	1 BSD = 63.923 MZN	1 MZN = 0.0156 BSD
16 sty 2026	1 BSD = 63.9133 MZN	1 MZN = 0.0156 BSD
17 sty 2026	1 BSD = 63.824 MZN	1 MZN = 0.0157 BSD
18 sty 2026	1 BSD = 63.824 MZN	1 MZN = 0.0157 BSD
19 sty 2026	1 BSD = 63.9207 MZN	1 MZN = 0.0156 BSD
20 sty 2026	1 BSD = 63.9262 MZN	1 MZN = 0.0156 BSD
21 sty 2026	1 BSD = 63.9468 MZN	1 MZN = 0.0156 BSD
22 sty 2026	1 BSD = 63.9166 MZN	1 MZN = 0.0156 BSD
23 sty 2026	1 BSD = 63.9341 MZN	1 MZN = 0.0156 BSD
24 sty 2026	1 BSD = 64.4086 MZN	1 MZN = 0.0155 BSD
25 sty 2026	1 BSD = 64.4086 MZN	1 MZN = 0.0155 BSD
26 sty 2026	1 BSD = 63.9028 MZN	1 MZN = 0.0156 BSD
27 sty 2026	1 BSD = 63.8322 MZN	1 MZN = 0.0157 BSD
28 sty 2026	1 BSD = 63.7923 MZN	1 MZN = 0.0157 BSD
29 sty 2026	1 BSD = 63.7244 MZN	1 MZN = 0.0157 BSD
30 sty 2026	1 BSD = 63.7398 MZN	1 MZN = 0.0157 BSD
31 sty 2026	1 BSD = 63.2705 MZN	1 MZN = 0.0158 BSD

Feb 2026

Data	BSD-MZN	MZN-BSD
01 lut 2026	1 BSD = 63.2561 MZN	1 MZN = 0.0158 BSD
02 lut 2026	1 BSD = 63.6914 MZN	1 MZN = 0.0157 BSD
03 lut 2026	1 BSD = 63.7787 MZN	1 MZN = 0.0157 BSD
04 lut 2026	1 BSD = 63.7842 MZN	1 MZN = 0.0157 BSD
05 lut 2026	1 BSD = 63.7405 MZN	1 MZN = 0.0157 BSD
06 lut 2026	1 BSD = 63.7485 MZN	1 MZN = 0.0157 BSD
07 lut 2026	1 BSD = 63.9369 MZN	1 MZN = 0.0156 BSD
08 lut 2026	1 BSD = 63.9369 MZN	1 MZN = 0.0156 BSD
09 lut 2026	1 BSD = 63.7912 MZN	1 MZN = 0.0157 BSD
10 lut 2026	1 BSD = 63.779 MZN	1 MZN = 0.0157 BSD
11 lut 2026	1 BSD = 63.889 MZN	1 MZN = 0.0157 BSD
12 lut 2026	1 BSD = 63.8862 MZN	1 MZN = 0.0157 BSD
13 lut 2026	1 BSD = 63.8437 MZN	1 MZN = 0.0157 BSD
14 lut 2026	1 BSD = 63.9777 MZN	1 MZN = 0.0156 BSD
15 lut 2026	1 BSD = 63.9777 MZN	1 MZN = 0.0156 BSD
16 lut 2026	1 BSD = 63.8965 MZN	1 MZN = 0.0157 BSD
17 lut 2026	1 BSD = 63.9132 MZN	1 MZN = 0.0156 BSD
18 lut 2026	1 BSD = 63.919 MZN	1 MZN = 0.0156 BSD
19 lut 2026	1 BSD = 63.8639 MZN	1 MZN = 0.0157 BSD
20 lut 2026	1 BSD = 63.902 MZN	1 MZN = 0.0156 BSD
21 lut 2026	1 BSD = 64.049 MZN	1 MZN = 0.0156 BSD
22 lut 2026	1 BSD = 64.049 MZN	1 MZN = 0.0156 BSD
23 lut 2026	1 BSD = 63.9854 MZN	1 MZN = 0.0156 BSD
24 lut 2026	1 BSD = 63.8752 MZN	1 MZN = 0.0157 BSD
25 lut 2026	1 BSD = 64.44 MZN	1 MZN = 0.0155 BSD
26 lut 2026	1 BSD = 63.9174 MZN	1 MZN = 0.0156 BSD
27 lut 2026	1 BSD = 63.9372 MZN	1 MZN = 0.0156 BSD
28 lut 2026	1 BSD = 64.0107 MZN	1 MZN = 0.0156 BSD

Mar 2026

Data	BSD-MZN	MZN-BSD
01 mar 2026	1 BSD = 64.0107 MZN	1 MZN = 0.0156 BSD
02 mar 2026	1 BSD = 63.8347 MZN	1 MZN = 0.0157 BSD
03 mar 2026	1 BSD = 63.9323 MZN	1 MZN = 0.0156 BSD
04 mar 2026	1 BSD = 63.9613 MZN	1 MZN = 0.0156 BSD
05 mar 2026	1 BSD = 63.9152 MZN	1 MZN = 0.0156 BSD
06 mar 2026	1 BSD = 63.8928 MZN	1 MZN = 0.0157 BSD
07 mar 2026	1 BSD = 64.2436 MZN	1 MZN = 0.0156 BSD
08 mar 2026	1 BSD = 64.2436 MZN	1 MZN = 0.0156 BSD
09 mar 2026	1 BSD = 63.8983 MZN	1 MZN = 0.0156 BSD
10 mar 2026	1 BSD = 63.8555 MZN	1 MZN = 0.0157 BSD
11 mar 2026	1 BSD = 63.9061 MZN	1 MZN = 0.0156 BSD
12 mar 2026	1 BSD = 63.8434 MZN	1 MZN = 0.0157 BSD
13 mar 2026	1 BSD = 63.882 MZN	1 MZN = 0.0157 BSD
14 mar 2026	1 BSD = 63.9132 MZN	1 MZN = 0.0156 BSD
15 mar 2026	1 BSD = 63.9132 MZN	1 MZN = 0.0156 BSD
16 mar 2026	1 BSD = 63.9207 MZN	1 MZN = 0.0156 BSD
17 mar 2026	1 BSD = 63.9489 MZN	1 MZN = 0.0156 BSD
18 mar 2026	1 BSD = 63.8152 MZN	1 MZN = 0.0157 BSD
19 mar 2026	1 BSD = 63.8694 MZN	1 MZN = 0.0157 BSD
20 mar 2026	1 BSD = 63.8949 MZN	1 MZN = 0.0157 BSD
21 mar 2026	1 BSD = 64.0114 MZN	1 MZN = 0.0156 BSD
22 mar 2026	1 BSD = 64.0114 MZN	1 MZN = 0.0156 BSD
23 mar 2026	1 BSD = 63.9841 MZN	1 MZN = 0.0156 BSD
24 mar 2026	1 BSD = 63.8972 MZN	1 MZN = 0.0157 BSD
25 mar 2026	1 BSD = 63.8763 MZN	1 MZN = 0.0157 BSD
26 mar 2026	1 BSD = 63.938 MZN	1 MZN = 0.0156 BSD
27 mar 2026	1 BSD = 63.9028 MZN	1 MZN = 0.0156 BSD
28 mar 2026	1 BSD = 63.9429 MZN	1 MZN = 0.0156 BSD
29 mar 2026	1 BSD = 64.1588 MZN	1 MZN = 0.0156 BSD
30 mar 2026	1 BSD = 63.9557 MZN	1 MZN = 0.0156 BSD
31 mar 2026	1 BSD = 63.9816 MZN	1 MZN = 0.0156 BSD

Apr 2026

Data	BSD-MZN	MZN-BSD
01 kwi 2026	1 BSD = 63.9621 MZN	1 MZN = 0.0156 BSD
02 kwi 2026	1 BSD = 63.9512 MZN	1 MZN = 0.0156 BSD
03 kwi 2026	1 BSD = 64.0948 MZN	1 MZN = 0.0156 BSD
04 kwi 2026	1 BSD = 64.0951 MZN	1 MZN = 0.0156 BSD
05 kwi 2026	1 BSD = 64.0951 MZN	1 MZN = 0.0156 BSD
06 kwi 2026	1 BSD = 64.0944 MZN	1 MZN = 0.0156 BSD
07 kwi 2026	1 BSD = 63.9502 MZN	1 MZN = 0.0156 BSD
08 kwi 2026	1 BSD = 63.9937 MZN	1 MZN = 0.0156 BSD
09 kwi 2026	1 BSD = 64.0023 MZN	1 MZN = 0.0156 BSD
10 kwi 2026	1 BSD = 63.9723 MZN	1 MZN = 0.0156 BSD
11 kwi 2026	1 BSD = 64.056 MZN	1 MZN = 0.0156 BSD
12 kwi 2026	1 BSD = 64.056 MZN	1 MZN = 0.0156 BSD
13 kwi 2026	1 BSD = 63.9854 MZN	1 MZN = 0.0156 BSD
14 kwi 2026	1 BSD = 63.967 MZN	1 MZN = 0.0156 BSD
15 kwi 2026	1 BSD = 63.9574 MZN	1 MZN = 0.0156 BSD
16 kwi 2026	1 BSD = 63.9887 MZN	1 MZN = 0.0156 BSD
17 kwi 2026	1 BSD = 63.9667 MZN	1 MZN = 0.0156 BSD
18 kwi 2026	1 BSD = 63.8439 MZN	1 MZN = 0.0157 BSD
19 kwi 2026	1 BSD = 63.8439 MZN	1 MZN = 0.0157 BSD
20 kwi 2026	1 BSD = 63.9667 MZN	1 MZN = 0.0156 BSD
21 kwi 2026	1 BSD = 63.9571 MZN	1 MZN = 0.0156 BSD
22 kwi 2026	1 BSD = 63.8678 MZN	1 MZN = 0.0157 BSD
23 kwi 2026	1 BSD = 63.6931 MZN	1 MZN = 0.0157 BSD
24 kwi 2026	1 BSD = 63.9125 MZN	1 MZN = 0.0156 BSD
25 kwi 2026	1 BSD = 64.0168 MZN	1 MZN = 0.0156 BSD
26 kwi 2026	1 BSD = 64.0168 MZN	1 MZN = 0.0156 BSD
27 kwi 2026	1 BSD = 63.8854 MZN	1 MZN = 0.0157 BSD
28 kwi 2026	1 BSD = 63.9205 MZN	1 MZN = 0.0156 BSD
29 kwi 2026	1 BSD = 63.8915 MZN	1 MZN = 0.0157 BSD
30 kwi 2026	1 BSD = 63.8906 MZN	1 MZN = 0.0157 BSD

May 2026

Data	BSD-MZN	MZN-BSD
01 maj 2026	1 BSD = 63.8905 MZN	1 MZN = 0.0157 BSD
02 maj 2026	1 BSD = 63.8893 MZN	1 MZN = 0.0157 BSD
03 maj 2026	1 BSD = 63.8893 MZN	1 MZN = 0.0157 BSD
04 maj 2026	1 BSD = 63.891 MZN	1 MZN = 0.0157 BSD
05 maj 2026	1 BSD = 63.8841 MZN	1 MZN = 0.0157 BSD
06 maj 2026	1 BSD = 63.9167 MZN	1 MZN = 0.0156 BSD
07 maj 2026	1 BSD = 63.8897 MZN	1 MZN = 0.0157 BSD
08 maj 2026	1 BSD = 63.9127 MZN	1 MZN = 0.0156 BSD
09 maj 2026	1 BSD = 64.0815 MZN	1 MZN = 0.0156 BSD
10 maj 2026	1 BSD = 64.0815 MZN	1 MZN = 0.0156 BSD
11 maj 2026	1 BSD = 63.9301 MZN	1 MZN = 0.0156 BSD
12 maj 2026	1 BSD = 63.9048 MZN	1 MZN = 0.0156 BSD
13 maj 2026	1 BSD = 63.9094 MZN	1 MZN = 0.0156 BSD
14 maj 2026	1 BSD = 63.8895 MZN	1 MZN = 0.0157 BSD
15 maj 2026	1 BSD = 63.8851 MZN	1 MZN = 0.0157 BSD
16 maj 2026	1 BSD = 63.7803 MZN	1 MZN = 0.0157 BSD
17 maj 2026	1 BSD = 63.7803 MZN	1 MZN = 0.0157 BSD
18 maj 2026	1 BSD = 63.9026 MZN	1 MZN = 0.0156 BSD
19 maj 2026	1 BSD = 63.8764 MZN	1 MZN = 0.0157 BSD
20 maj 2026	1 BSD = 63.8913 MZN	1 MZN = 0.0157 BSD
21 maj 2026	1 BSD = 63.9159 MZN	1 MZN = 0.0156 BSD
22 maj 2026	1 BSD = 63.8913 MZN	1 MZN = 0.0157 BSD
23 maj 2026	1 BSD = 63.9671 MZN	1 MZN = 0.0156 BSD
24 maj 2026	1 BSD = 63.9671 MZN	1 MZN = 0.0156 BSD
25 maj 2026	1 BSD = 63.9007 MZN	1 MZN = 0.0156 BSD
26 maj 2026	1 BSD = 63.9114 MZN	1 MZN = 0.0156 BSD
27 maj 2026	1 BSD = 63.9152 MZN	1 MZN = 0.0156 BSD
28 maj 2026	1 BSD = 63.9177 MZN	1 MZN = 0.0156 BSD
29 maj 2026	1 BSD = 63.9003 MZN	1 MZN = 0.0156 BSD
30 maj 2026	1 BSD = 63.9004 MZN	1 MZN = 0.0156 BSD
31 maj 2026	1 BSD = 63.9004 MZN	1 MZN = 0.0156 BSD

Jun 2026

Data	BSD-MZN	MZN-BSD
01 cze 2026	1 BSD = 63.8957 MZN	1 MZN = 0.0157 BSD
02 cze 2026	1 BSD = 63.8957 MZN	1 MZN = 0.0157 BSD

Informacje nt. kursów wymiany BSD-MZN oraz MZN-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości