> Kursy wymiany BSD-NPR oraz NPR-BSD – 2025

Kursy wymiany BSD-NPR oraz NPR-BSD – 2025

Kursy wymiany BSD-NPR oraz NPR-BSD

Sprawdź poniżej kurs wymiany BSD-NPR oraz NPR-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 137,7286 NPR

1 NPR = 0,0073 BSD

1 rok 2 lata 3 lata

BSD na NPRNPR na BSD

Jan 2025

Data	BSD-NPR	NPR-BSD
01 sty 2025	1 BSD = 136.8711 NPR	1 NPR = 0.0073 BSD
02 sty 2025	1 BSD = 137.2554 NPR	1 NPR = 0.0073 BSD
03 sty 2025	1 BSD = 137.2897 NPR	1 NPR = 0.0073 BSD
04 sty 2025	1 BSD = 137.2898 NPR	1 NPR = 0.0073 BSD
05 sty 2025	1 BSD = 137.2898 NPR	1 NPR = 0.0073 BSD
06 sty 2025	1 BSD = 137.1503 NPR	1 NPR = 0.0073 BSD
07 sty 2025	1 BSD = 137.142 NPR	1 NPR = 0.0073 BSD
08 sty 2025	1 BSD = 137.3542 NPR	1 NPR = 0.0073 BSD
09 sty 2025	1 BSD = 137.3229 NPR	1 NPR = 0.0073 BSD
10 sty 2025	1 BSD = 137.692 NPR	1 NPR = 0.0073 BSD
11 sty 2025	1 BSD = 137.6927 NPR	1 NPR = 0.0073 BSD
12 sty 2025	1 BSD = 137.6927 NPR	1 NPR = 0.0073 BSD
13 sty 2025	1 BSD = 138.7536 NPR	1 NPR = 0.0072 BSD
14 sty 2025	1 BSD = 138.473 NPR	1 NPR = 0.0072 BSD
15 sty 2025	1 BSD = 138.2807 NPR	1 NPR = 0.0072 BSD
16 sty 2025	1 BSD = 138.4723 NPR	1 NPR = 0.0072 BSD
17 sty 2025	1 BSD = 138.5119 NPR	1 NPR = 0.0072 BSD
18 sty 2025	1 BSD = 138.5134 NPR	1 NPR = 0.0072 BSD
19 sty 2025	1 BSD = 138.5134 NPR	1 NPR = 0.0072 BSD
20 sty 2025	1 BSD = 138.5121 NPR	1 NPR = 0.0072 BSD
21 sty 2025	1 BSD = 138.4845 NPR	1 NPR = 0.0072 BSD
22 sty 2025	1 BSD = 138.4845 NPR	1 NPR = 0.0072 BSD
23 sty 2025	1 BSD = 138.2357 NPR	1 NPR = 0.0072 BSD
24 sty 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
25 sty 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
26 sty 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
27 sty 2025	1 BSD = 138.0054 NPR	1 NPR = 0.0072 BSD
28 sty 2025	1 BSD = 138.4294 NPR	1 NPR = 0.0072 BSD
29 sty 2025	1 BSD = 138.5397 NPR	1 NPR = 0.0072 BSD
30 sty 2025	1 BSD = 138.5528 NPR	1 NPR = 0.0072 BSD
31 sty 2025	1 BSD = 138.5189 NPR	1 NPR = 0.0072 BSD

Feb 2025

Data	BSD-NPR	NPR-BSD
01 lut 2025	1 BSD = 138.5189 NPR	1 NPR = 0.0072 BSD
02 lut 2025	1 BSD = 138.5216 NPR	1 NPR = 0.0072 BSD
03 lut 2025	1 BSD = 139.4109 NPR	1 NPR = 0.0072 BSD
04 lut 2025	1 BSD = 139.4276 NPR	1 NPR = 0.0072 BSD
05 lut 2025	1 BSD = 139.8927 NPR	1 NPR = 0.0071 BSD
06 lut 2025	1 BSD = 140.0917 NPR	1 NPR = 0.0071 BSD
07 lut 2025	1 BSD = 139.9654 NPR	1 NPR = 0.0071 BSD
08 lut 2025	1 BSD = 139.9653 NPR	1 NPR = 0.0071 BSD
09 lut 2025	1 BSD = 139.9653 NPR	1 NPR = 0.0071 BSD
10 lut 2025	1 BSD = 139.882 NPR	1 NPR = 0.0071 BSD
11 lut 2025	1 BSD = 138.7314 NPR	1 NPR = 0.0072 BSD
12 lut 2025	1 BSD = 138.962 NPR	1 NPR = 0.0072 BSD
13 lut 2025	1 BSD = 138.9694 NPR	1 NPR = 0.0072 BSD
14 lut 2025	1 BSD = 138.7159 NPR	1 NPR = 0.0072 BSD
15 lut 2025	1 BSD = 138.7114 NPR	1 NPR = 0.0072 BSD
16 lut 2025	1 BSD = 138.7114 NPR	1 NPR = 0.0072 BSD
17 lut 2025	1 BSD = 138.9358 NPR	1 NPR = 0.0072 BSD
18 lut 2025	1 BSD = 139.0395 NPR	1 NPR = 0.0072 BSD
19 lut 2025	1 BSD = 138.9384 NPR	1 NPR = 0.0072 BSD
20 lut 2025	1 BSD = 139.1694 NPR	1 NPR = 0.0072 BSD
21 lut 2025	1 BSD = 138.1616 NPR	1 NPR = 0.0072 BSD
22 lut 2025	1 BSD = 138.1623 NPR	1 NPR = 0.0072 BSD
23 lut 2025	1 BSD = 138.1623 NPR	1 NPR = 0.0072 BSD
24 lut 2025	1 BSD = 138.6748 NPR	1 NPR = 0.0072 BSD
25 lut 2025	1 BSD = 139.4527 NPR	1 NPR = 0.0072 BSD
26 lut 2025	1 BSD = 139.474 NPR	1 NPR = 0.0072 BSD
27 lut 2025	1 BSD = 139.4147 NPR	1 NPR = 0.0072 BSD
28 lut 2025	1 BSD = 139.844 NPR	1 NPR = 0.0072 BSD

Mar 2025

Data	BSD-NPR	NPR-BSD
01 mar 2025	1 BSD = 139.9001 NPR	1 NPR = 0.0071 BSD
02 mar 2025	1 BSD = 139.7676 NPR	1 NPR = 0.0072 BSD
03 mar 2025	1 BSD = 140.2061 NPR	1 NPR = 0.0071 BSD
04 mar 2025	1 BSD = 139.5705 NPR	1 NPR = 0.0072 BSD
05 mar 2025	1 BSD = 139.3858 NPR	1 NPR = 0.0072 BSD
06 mar 2025	1 BSD = 139.2897 NPR	1 NPR = 0.0072 BSD
07 mar 2025	1 BSD = 139.0552 NPR	1 NPR = 0.0072 BSD
08 mar 2025	1 BSD = 139.3309 NPR	1 NPR = 0.0072 BSD
09 mar 2025	1 BSD = 139.0552 NPR	1 NPR = 0.0072 BSD
10 mar 2025	1 BSD = 139.3615 NPR	1 NPR = 0.0072 BSD
11 mar 2025	1 BSD = 139.7414 NPR	1 NPR = 0.0072 BSD
12 mar 2025	1 BSD = 139.5634 NPR	1 NPR = 0.0072 BSD
13 mar 2025	1 BSD = 139.2456 NPR	1 NPR = 0.0072 BSD
14 mar 2025	1 BSD = 139.2784 NPR	1 NPR = 0.0072 BSD
15 mar 2025	1 BSD = 139.0722 NPR	1 NPR = 0.0072 BSD
16 mar 2025	1 BSD = 139.5088 NPR	1 NPR = 0.0072 BSD
17 mar 2025	1 BSD = 138.9216 NPR	1 NPR = 0.0072 BSD
18 mar 2025	1 BSD = 138.816 NPR	1 NPR = 0.0072 BSD
19 mar 2025	1 BSD = 138.5633 NPR	1 NPR = 0.0072 BSD
20 mar 2025	1 BSD = 138.2358 NPR	1 NPR = 0.0072 BSD
21 mar 2025	1 BSD = 138.2049 NPR	1 NPR = 0.0072 BSD
22 mar 2025	1 BSD = 138.0471 NPR	1 NPR = 0.0072 BSD
23 mar 2025	1 BSD = 137.9947 NPR	1 NPR = 0.0072 BSD
24 mar 2025	1 BSD = 137.5508 NPR	1 NPR = 0.0073 BSD
25 mar 2025	1 BSD = 137.0812 NPR	1 NPR = 0.0073 BSD
26 mar 2025	1 BSD = 137.0719 NPR	1 NPR = 0.0073 BSD
27 mar 2025	1 BSD = 137.1549 NPR	1 NPR = 0.0073 BSD
28 mar 2025	1 BSD = 136.7304 NPR	1 NPR = 0.0073 BSD
29 mar 2025	1 BSD = 138.3852 NPR	1 NPR = 0.0072 BSD
30 mar 2025	1 BSD = 138.3906 NPR	1 NPR = 0.0072 BSD
31 mar 2025	1 BSD = 136.7633 NPR	1 NPR = 0.0073 BSD

Apr 2025

Data	BSD-NPR	NPR-BSD
01 kwi 2025	1 BSD = 136.6909 NPR	1 NPR = 0.0073 BSD
02 kwi 2025	1 BSD = 136.7596 NPR	1 NPR = 0.0073 BSD
03 kwi 2025	1 BSD = 136.8049 NPR	1 NPR = 0.0073 BSD
04 kwi 2025	1 BSD = 136.5059 NPR	1 NPR = 0.0073 BSD
05 kwi 2025	1 BSD = 136.5077 NPR	1 NPR = 0.0073 BSD
06 kwi 2025	1 BSD = 136.5077 NPR	1 NPR = 0.0073 BSD
07 kwi 2025	1 BSD = 137.3565 NPR	1 NPR = 0.0073 BSD
08 kwi 2025	1 BSD = 137.7139 NPR	1 NPR = 0.0073 BSD
09 kwi 2025	1 BSD = 138.9011 NPR	1 NPR = 0.0072 BSD
10 kwi 2025	1 BSD = 138.7129 NPR	1 NPR = 0.0072 BSD
11 kwi 2025	1 BSD = 138.113 NPR	1 NPR = 0.0072 BSD
12 kwi 2025	1 BSD = 137.7481 NPR	1 NPR = 0.0073 BSD
13 kwi 2025	1 BSD = 138.014 NPR	1 NPR = 0.0072 BSD
14 kwi 2025	1 BSD = 137.8647 NPR	1 NPR = 0.0073 BSD
15 kwi 2025	1 BSD = 137.0998 NPR	1 NPR = 0.0073 BSD
16 kwi 2025	1 BSD = 137.3708 NPR	1 NPR = 0.0073 BSD
17 kwi 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
18 kwi 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
19 kwi 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
20 kwi 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
21 kwi 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
22 kwi 2025	1 BSD = 136.2303 NPR	1 NPR = 0.0073 BSD
23 kwi 2025	1 BSD = 136.591 NPR	1 NPR = 0.0073 BSD
24 kwi 2025	1 BSD = 136.4632 NPR	1 NPR = 0.0073 BSD
25 kwi 2025	1 BSD = 136.5783 NPR	1 NPR = 0.0073 BSD
26 kwi 2025	1 BSD = 136.5783 NPR	1 NPR = 0.0073 BSD
27 kwi 2025	1 BSD = 136.5782 NPR	1 NPR = 0.0073 BSD
28 kwi 2025	1 BSD = 135.9774 NPR	1 NPR = 0.0074 BSD
29 kwi 2025	1 BSD = 136.2865 NPR	1 NPR = 0.0073 BSD
30 kwi 2025	1 BSD = 135.2227 NPR	1 NPR = 0.0074 BSD

May 2025

Data	BSD-NPR	NPR-BSD
01 maj 2025	1 BSD = 135.2162 NPR	1 NPR = 0.0074 BSD
02 maj 2025	1 BSD = 135.2234 NPR	1 NPR = 0.0074 BSD
03 maj 2025	1 BSD = 135.221 NPR	1 NPR = 0.0074 BSD
04 maj 2025	1 BSD = 135.221 NPR	1 NPR = 0.0074 BSD
05 maj 2025	1 BSD = 134.9651 NPR	1 NPR = 0.0074 BSD
06 maj 2025	1 BSD = 134.9673 NPR	1 NPR = 0.0074 BSD
07 maj 2025	1 BSD = 135.534 NPR	1 NPR = 0.0074 BSD
08 maj 2025	1 BSD = 136.8922 NPR	1 NPR = 0.0073 BSD
09 maj 2025	1 BSD = 136.5504 NPR	1 NPR = 0.0073 BSD
10 maj 2025	1 BSD = 136.5505 NPR	1 NPR = 0.0073 BSD
11 maj 2025	1 BSD = 136.5516 NPR	1 NPR = 0.0073 BSD
12 maj 2025	1 BSD = 135.9089 NPR	1 NPR = 0.0074 BSD
13 maj 2025	1 BSD = 136.4688 NPR	1 NPR = 0.0073 BSD
14 maj 2025	1 BSD = 136.3627 NPR	1 NPR = 0.0073 BSD
15 maj 2025	1 BSD = 136.7143 NPR	1 NPR = 0.0073 BSD
16 maj 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
17 maj 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
18 maj 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
19 maj 2025	1 BSD = 136.6168 NPR	1 NPR = 0.0073 BSD
20 maj 2025	1 BSD = 136.8628 NPR	1 NPR = 0.0073 BSD
21 maj 2025	1 BSD = 136.774 NPR	1 NPR = 0.0073 BSD
22 maj 2025	1 BSD = 137.5049 NPR	1 NPR = 0.0073 BSD
23 maj 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
24 maj 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
25 maj 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
26 maj 2025	1 BSD = 136.11 NPR	1 NPR = 0.0073 BSD
27 maj 2025	1 BSD = 136.5797 NPR	1 NPR = 0.0073 BSD
28 maj 2025	1 BSD = 136.5398 NPR	1 NPR = 0.0073 BSD
29 maj 2025	1 BSD = 136.8088 NPR	1 NPR = 0.0073 BSD
30 maj 2025	1 BSD = 136.9544 NPR	1 NPR = 0.0073 BSD
31 maj 2025	1 BSD = 136.9545 NPR	1 NPR = 0.0073 BSD

Jun 2025

Data	BSD-NPR	NPR-BSD
01 cze 2025	1 BSD = 136.9544 NPR	1 NPR = 0.0073 BSD
02 cze 2025	1 BSD = 136.6483 NPR	1 NPR = 0.0073 BSD
03 cze 2025	1 BSD = 137.0785 NPR	1 NPR = 0.0073 BSD
04 cze 2025	1 BSD = 137.3635 NPR	1 NPR = 0.0073 BSD
05 cze 2025	1 BSD = 137.1677 NPR	1 NPR = 0.0073 BSD
06 cze 2025	1 BSD = 137.0208 NPR	1 NPR = 0.0073 BSD
07 cze 2025	1 BSD = 136.9937 NPR	1 NPR = 0.0073 BSD
08 cze 2025	1 BSD = 136.9937 NPR	1 NPR = 0.0073 BSD
09 cze 2025	1 BSD = 137.1439 NPR	1 NPR = 0.0073 BSD
10 cze 2025	1 BSD = 136.957 NPR	1 NPR = 0.0073 BSD
11 cze 2025	1 BSD = 136.9001 NPR	1 NPR = 0.0073 BSD
12 cze 2025	1 BSD = 136.7394 NPR	1 NPR = 0.0073 BSD
13 cze 2025	1 BSD = 137.6768 NPR	1 NPR = 0.0073 BSD

Informacje nt. kursów wymiany BSD-NPR oraz NPR-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości