> Kursy wymiany BSD-NPR oraz NPR-BSD – 2026

Kursy wymiany BSD-NPR oraz NPR-BSD – 2026

Kursy wymiany BSD-NPR oraz NPR-BSD

Sprawdź poniżej kurs wymiany BSD-NPR oraz NPR-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 148,3164 NPR

1 NPR = 0,0067 BSD

1 rok 2 lata 3 lata

BSD na NPRNPR na BSD

Jan 2026

Data	BSD-NPR	NPR-BSD
01 sty 2026	1 BSD = 144.0189 NPR	1 NPR = 0.0069 BSD
02 sty 2026	1 BSD = 144.1922 NPR	1 NPR = 0.0069 BSD
03 sty 2026	1 BSD = 144.1921 NPR	1 NPR = 0.0069 BSD
04 sty 2026	1 BSD = 144.1921 NPR	1 NPR = 0.0069 BSD
05 sty 2026	1 BSD = 144.352 NPR	1 NPR = 0.0069 BSD
06 sty 2026	1 BSD = 144.2877 NPR	1 NPR = 0.0069 BSD
07 sty 2026	1 BSD = 143.9029 NPR	1 NPR = 0.0069 BSD
08 sty 2026	1 BSD = 143.7675 NPR	1 NPR = 0.007 BSD
09 sty 2026	1 BSD = 144.0904 NPR	1 NPR = 0.0069 BSD
10 sty 2026	1 BSD = 144.0904 NPR	1 NPR = 0.0069 BSD
11 sty 2026	1 BSD = 144.0904 NPR	1 NPR = 0.0069 BSD
12 sty 2026	1 BSD = 144.3045 NPR	1 NPR = 0.0069 BSD
13 sty 2026	1 BSD = 144.393 NPR	1 NPR = 0.0069 BSD
14 sty 2026	1 BSD = 144.4949 NPR	1 NPR = 0.0069 BSD
15 sty 2026	1 BSD = 144.5654 NPR	1 NPR = 0.0069 BSD
16 sty 2026	1 BSD = 145.1549 NPR	1 NPR = 0.0069 BSD
17 sty 2026	1 BSD = 145.1549 NPR	1 NPR = 0.0069 BSD
18 sty 2026	1 BSD = 145.1549 NPR	1 NPR = 0.0069 BSD
19 sty 2026	1 BSD = 145.3274 NPR	1 NPR = 0.0069 BSD
20 sty 2026	1 BSD = 145.4699 NPR	1 NPR = 0.0069 BSD
21 sty 2026	1 BSD = 146.5399 NPR	1 NPR = 0.0068 BSD
22 sty 2026	1 BSD = 146.5043 NPR	1 NPR = 0.0068 BSD
23 sty 2026	1 BSD = 146.9055 NPR	1 NPR = 0.0068 BSD
24 sty 2026	1 BSD = 146.8748 NPR	1 NPR = 0.0068 BSD
25 sty 2026	1 BSD = 146.8748 NPR	1 NPR = 0.0068 BSD
26 sty 2026	1 BSD = 145.3988 NPR	1 NPR = 0.0069 BSD
27 sty 2026	1 BSD = 146.7599 NPR	1 NPR = 0.0068 BSD
28 sty 2026	1 BSD = 146.9677 NPR	1 NPR = 0.0068 BSD
29 sty 2026	1 BSD = 146.9678 NPR	1 NPR = 0.0068 BSD
30 sty 2026	1 BSD = 146.9281 NPR	1 NPR = 0.0068 BSD
31 sty 2026	1 BSD = 146.9311 NPR	1 NPR = 0.0068 BSD

Feb 2026

Data	BSD-NPR	NPR-BSD
01 lut 2026	1 BSD = 146.9311 NPR	1 NPR = 0.0068 BSD
02 lut 2026	1 BSD = 146.314 NPR	1 NPR = 0.0068 BSD
03 lut 2026	1 BSD = 144.5579 NPR	1 NPR = 0.0069 BSD
04 lut 2026	1 BSD = 144.8269 NPR	1 NPR = 0.0069 BSD
05 lut 2026	1 BSD = 144.5956 NPR	1 NPR = 0.0069 BSD
06 lut 2026	1 BSD = 144.929 NPR	1 NPR = 0.0069 BSD
07 lut 2026	1 BSD = 144.9296 NPR	1 NPR = 0.0069 BSD
08 lut 2026	1 BSD = 144.9296 NPR	1 NPR = 0.0069 BSD
09 lut 2026	1 BSD = 145.0539 NPR	1 NPR = 0.0069 BSD
10 lut 2026	1 BSD = 144.8595 NPR	1 NPR = 0.0069 BSD
11 lut 2026	1 BSD = 145.0093 NPR	1 NPR = 0.0069 BSD
12 lut 2026	1 BSD = 145.0184 NPR	1 NPR = 0.0069 BSD
13 lut 2026	1 BSD = 144.9242 NPR	1 NPR = 0.0069 BSD
14 lut 2026	1 BSD = 144.9279 NPR	1 NPR = 0.0069 BSD
15 lut 2026	1 BSD = 144.9279 NPR	1 NPR = 0.0069 BSD
16 lut 2026	1 BSD = 145.0114 NPR	1 NPR = 0.0069 BSD
17 lut 2026	1 BSD = 145.0574 NPR	1 NPR = 0.0069 BSD
18 lut 2026	1 BSD = 145.003 NPR	1 NPR = 0.0069 BSD
19 lut 2026	1 BSD = 145.6676 NPR	1 NPR = 0.0069 BSD
20 lut 2026	1 BSD = 145.512 NPR	1 NPR = 0.0069 BSD
21 lut 2026	1 BSD = 145.5095 NPR	1 NPR = 0.0069 BSD
22 lut 2026	1 BSD = 145.5095 NPR	1 NPR = 0.0069 BSD
23 lut 2026	1 BSD = 145.5095 NPR	1 NPR = 0.0069 BSD
24 lut 2026	1 BSD = 145.3871 NPR	1 NPR = 0.0069 BSD
25 lut 2026	1 BSD = 145.3724 NPR	1 NPR = 0.0069 BSD
26 lut 2026	1 BSD = 145.4032 NPR	1 NPR = 0.0069 BSD
27 lut 2026	1 BSD = 145.5882 NPR	1 NPR = 0.0069 BSD
28 lut 2026	1 BSD = 145.5882 NPR	1 NPR = 0.0069 BSD

Mar 2026

Data	BSD-NPR	NPR-BSD
01 mar 2026	1 BSD = 145.5882 NPR	1 NPR = 0.0069 BSD
02 mar 2026	1 BSD = 146.3633 NPR	1 NPR = 0.0068 BSD
03 mar 2026	1 BSD = 147.2255 NPR	1 NPR = 0.0068 BSD
04 mar 2026	1 BSD = 147.4091 NPR	1 NPR = 0.0068 BSD
05 mar 2026	1 BSD = 146.7197 NPR	1 NPR = 0.0068 BSD
06 mar 2026	1 BSD = 146.9423 NPR	1 NPR = 0.0068 BSD
07 mar 2026	1 BSD = 146.9532 NPR	1 NPR = 0.0068 BSD
08 mar 2026	1 BSD = 146.9532 NPR	1 NPR = 0.0068 BSD
09 mar 2026	1 BSD = 147.5937 NPR	1 NPR = 0.0068 BSD
10 mar 2026	1 BSD = 146.8911 NPR	1 NPR = 0.0068 BSD
11 mar 2026	1 BSD = 147.2583 NPR	1 NPR = 0.0068 BSD
12 mar 2026	1 BSD = 147.3885 NPR	1 NPR = 0.0068 BSD
13 mar 2026	1 BSD = 147.7049 NPR	1 NPR = 0.0068 BSD
14 mar 2026	1 BSD = 147.6842 NPR	1 NPR = 0.0068 BSD
15 mar 2026	1 BSD = 147.6842 NPR	1 NPR = 0.0068 BSD
16 mar 2026	1 BSD = 147.5838 NPR	1 NPR = 0.0068 BSD
17 mar 2026	1 BSD = 147.7599 NPR	1 NPR = 0.0068 BSD
18 mar 2026	1 BSD = 148.371 NPR	1 NPR = 0.0067 BSD
19 mar 2026	1 BSD = 149.0606 NPR	1 NPR = 0.0067 BSD
20 mar 2026	1 BSD = 149.5773 NPR	1 NPR = 0.0067 BSD
21 mar 2026	1 BSD = 149.5766 NPR	1 NPR = 0.0067 BSD
22 mar 2026	1 BSD = 149.5766 NPR	1 NPR = 0.0067 BSD
23 mar 2026	1 BSD = 149.5259 NPR	1 NPR = 0.0067 BSD
24 mar 2026	1 BSD = 149.9232 NPR	1 NPR = 0.0067 BSD
25 mar 2026	1 BSD = 150.5084 NPR	1 NPR = 0.0066 BSD
26 mar 2026	1 BSD = 150.7751 NPR	1 NPR = 0.0066 BSD
27 mar 2026	1 BSD = 151.6493 NPR	1 NPR = 0.0066 BSD
28 mar 2026	1 BSD = 151.6493 NPR	1 NPR = 0.0066 BSD
29 mar 2026	1 BSD = 151.6493 NPR	1 NPR = 0.0066 BSD
30 mar 2026	1 BSD = 149.8895 NPR	1 NPR = 0.0067 BSD
31 mar 2026	1 BSD = 152.2526 NPR	1 NPR = 0.0066 BSD

Apr 2026

Data	BSD-NPR	NPR-BSD
01 kwi 2026	1 BSD = 148.496 NPR	1 NPR = 0.0067 BSD
02 kwi 2026	1 BSD = 149.028 NPR	1 NPR = 0.0067 BSD
03 kwi 2026	1 BSD = 149.0377 NPR	1 NPR = 0.0067 BSD
04 kwi 2026	1 BSD = 149.0378 NPR	1 NPR = 0.0067 BSD
05 kwi 2026	1 BSD = 149.0378 NPR	1 NPR = 0.0067 BSD
06 kwi 2026	1 BSD = 149.0378 NPR	1 NPR = 0.0067 BSD
07 kwi 2026	1 BSD = 148.7314 NPR	1 NPR = 0.0067 BSD
08 kwi 2026	1 BSD = 147.7204 NPR	1 NPR = 0.0068 BSD
09 kwi 2026	1 BSD = 148.1713 NPR	1 NPR = 0.0067 BSD
10 kwi 2026	1 BSD = 148.4105 NPR	1 NPR = 0.0067 BSD
11 kwi 2026	1 BSD = 148.4283 NPR	1 NPR = 0.0067 BSD
12 kwi 2026	1 BSD = 148.4283 NPR	1 NPR = 0.0067 BSD
13 kwi 2026	1 BSD = 149.234 NPR	1 NPR = 0.0067 BSD
14 kwi 2026	1 BSD = 148.9124 NPR	1 NPR = 0.0067 BSD
15 kwi 2026	1 BSD = 149.4328 NPR	1 NPR = 0.0067 BSD
16 kwi 2026	1 BSD = 149.2878 NPR	1 NPR = 0.0067 BSD
17 kwi 2026	1 BSD = 148.4714 NPR	1 NPR = 0.0067 BSD
18 kwi 2026	1 BSD = 148.4713 NPR	1 NPR = 0.0067 BSD
19 kwi 2026	1 BSD = 148.4713 NPR	1 NPR = 0.0067 BSD
20 kwi 2026	1 BSD = 148.9937 NPR	1 NPR = 0.0067 BSD
21 kwi 2026	1 BSD = 149.5246 NPR	1 NPR = 0.0067 BSD
22 kwi 2026	1 BSD = 149.9979 NPR	1 NPR = 0.0067 BSD
23 kwi 2026	1 BSD = 149.9985 NPR	1 NPR = 0.0067 BSD
24 kwi 2026	1 BSD = 150.717 NPR	1 NPR = 0.0066 BSD
25 kwi 2026	1 BSD = 150.7169 NPR	1 NPR = 0.0066 BSD
26 kwi 2026	1 BSD = 150.7169 NPR	1 NPR = 0.0066 BSD
27 kwi 2026	1 BSD = 150.6266 NPR	1 NPR = 0.0066 BSD
28 kwi 2026	1 BSD = 151.1922 NPR	1 NPR = 0.0066 BSD
29 kwi 2026	1 BSD = 151.6793 NPR	1 NPR = 0.0066 BSD
30 kwi 2026	1 BSD = 151.7693 NPR	1 NPR = 0.0066 BSD

May 2026

Data	BSD-NPR	NPR-BSD
01 maj 2026	1 BSD = 151.7692 NPR	1 NPR = 0.0066 BSD
02 maj 2026	1 BSD = 151.7692 NPR	1 NPR = 0.0066 BSD
03 maj 2026	1 BSD = 151.7692 NPR	1 NPR = 0.0066 BSD
04 maj 2026	1 BSD = 152.091 NPR	1 NPR = 0.0066 BSD
05 maj 2026	1 BSD = 152.3679 NPR	1 NPR = 0.0066 BSD
06 maj 2026	1 BSD = 151.3843 NPR	1 NPR = 0.0066 BSD
07 maj 2026	1 BSD = 150.8086 NPR	1 NPR = 0.0066 BSD
08 maj 2026	1 BSD = 151.1067 NPR	1 NPR = 0.0066 BSD
09 maj 2026	1 BSD = 151.0932 NPR	1 NPR = 0.0066 BSD
10 maj 2026	1 BSD = 151.0932 NPR	1 NPR = 0.0066 BSD
11 maj 2026	1 BSD = 152.4139 NPR	1 NPR = 0.0066 BSD
12 maj 2026	1 BSD = 152.9231 NPR	1 NPR = 0.0065 BSD
13 maj 2026	1 BSD = 153.0516 NPR	1 NPR = 0.0065 BSD
14 maj 2026	1 BSD = 153.302 NPR	1 NPR = 0.0065 BSD
15 maj 2026	1 BSD = 153.4699 NPR	1 NPR = 0.0065 BSD
16 maj 2026	1 BSD = 153.4672 NPR	1 NPR = 0.0065 BSD
17 maj 2026	1 BSD = 153.4672 NPR	1 NPR = 0.0065 BSD
18 maj 2026	1 BSD = 154.0779 NPR	1 NPR = 0.0065 BSD
19 maj 2026	1 BSD = 154.3736 NPR	1 NPR = 0.0065 BSD
20 maj 2026	1 BSD = 154.8401 NPR	1 NPR = 0.0065 BSD
21 maj 2026	1 BSD = 153.8417 NPR	1 NPR = 0.0065 BSD
22 maj 2026	1 BSD = 153.022 NPR	1 NPR = 0.0065 BSD
23 maj 2026	1 BSD = 153.0221 NPR	1 NPR = 0.0065 BSD
24 maj 2026	1 BSD = 153.0221 NPR	1 NPR = 0.0065 BSD
25 maj 2026	1 BSD = 152.2889 NPR	1 NPR = 0.0066 BSD
26 maj 2026	1 BSD = 153.0165 NPR	1 NPR = 0.0065 BSD
27 maj 2026	1 BSD = 153.1386 NPR	1 NPR = 0.0065 BSD
28 maj 2026	1 BSD = 153.6005 NPR	1 NPR = 0.0065 BSD
29 maj 2026	1 BSD = 151.9242 NPR	1 NPR = 0.0066 BSD
30 maj 2026	1 BSD = 151.9242 NPR	1 NPR = 0.0066 BSD
31 maj 2026	1 BSD = 151.9242 NPR	1 NPR = 0.0066 BSD

Jun 2026

Data	BSD-NPR	NPR-BSD
01 cze 2026	1 BSD = 151.9155 NPR	1 NPR = 0.0066 BSD
02 cze 2026	1 BSD = 151.9155 NPR	1 NPR = 0.0066 BSD

Informacje nt. kursów wymiany BSD-NPR oraz NPR-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości