> Kursy wymiany BSD-PEN oraz PEN-BSD – 2026

Kursy wymiany BSD-PEN oraz PEN-BSD – 2026

Kursy wymiany BSD-PEN oraz PEN-BSD

Sprawdź poniżej kurs wymiany BSD-PEN oraz PEN-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 3,4087 PEN

1 PEN = 0,2934 BSD

1 rok 2 lata 3 lata

BSD na PENPEN na BSD

Jan 2026

Data	BSD-PEN	PEN-BSD
01 sty 2026	1 BSD = 3.3637 PEN	1 PEN = 0.2973 BSD
02 sty 2026	1 BSD = 3.3606 PEN	1 PEN = 0.2976 BSD
03 sty 2026	1 BSD = 3.3606 PEN	1 PEN = 0.2976 BSD
04 sty 2026	1 BSD = 3.3606 PEN	1 PEN = 0.2976 BSD
05 sty 2026	1 BSD = 3.36 PEN	1 PEN = 0.2976 BSD
06 sty 2026	1 BSD = 3.3633 PEN	1 PEN = 0.2973 BSD
07 sty 2026	1 BSD = 3.3621 PEN	1 PEN = 0.2974 BSD
08 sty 2026	1 BSD = 3.3623 PEN	1 PEN = 0.2974 BSD
09 sty 2026	1 BSD = 3.3629 PEN	1 PEN = 0.2974 BSD
10 sty 2026	1 BSD = 3.3621 PEN	1 PEN = 0.2974 BSD
11 sty 2026	1 BSD = 3.36 PEN	1 PEN = 0.2976 BSD
12 sty 2026	1 BSD = 3.3607 PEN	1 PEN = 0.2976 BSD
13 sty 2026	1 BSD = 3.3604 PEN	1 PEN = 0.2976 BSD
14 sty 2026	1 BSD = 3.3592 PEN	1 PEN = 0.2977 BSD
15 sty 2026	1 BSD = 3.3597 PEN	1 PEN = 0.2976 BSD
16 sty 2026	1 BSD = 3.3602 PEN	1 PEN = 0.2976 BSD
17 sty 2026	1 BSD = 3.3602 PEN	1 PEN = 0.2976 BSD
18 sty 2026	1 BSD = 3.3602 PEN	1 PEN = 0.2976 BSD
19 sty 2026	1 BSD = 3.3589 PEN	1 PEN = 0.2977 BSD
20 sty 2026	1 BSD = 3.3572 PEN	1 PEN = 0.2979 BSD
21 sty 2026	1 BSD = 3.3571 PEN	1 PEN = 0.2979 BSD
22 sty 2026	1 BSD = 3.3559 PEN	1 PEN = 0.298 BSD
23 sty 2026	1 BSD = 3.3549 PEN	1 PEN = 0.2981 BSD
24 sty 2026	1 BSD = 3.3549 PEN	1 PEN = 0.2981 BSD
25 sty 2026	1 BSD = 3.3549 PEN	1 PEN = 0.2981 BSD
26 sty 2026	1 BSD = 3.3536 PEN	1 PEN = 0.2982 BSD
27 sty 2026	1 BSD = 3.3518 PEN	1 PEN = 0.2983 BSD
28 sty 2026	1 BSD = 3.346 PEN	1 PEN = 0.2989 BSD
29 sty 2026	1 BSD = 3.346 PEN	1 PEN = 0.2989 BSD
30 sty 2026	1 BSD = 3.3435 PEN	1 PEN = 0.2991 BSD
31 sty 2026	1 BSD = 3.3436 PEN	1 PEN = 0.2991 BSD

Feb 2026

Data	BSD-PEN	PEN-BSD
01 lut 2026	1 BSD = 3.3435 PEN	1 PEN = 0.2991 BSD
02 lut 2026	1 BSD = 3.3681 PEN	1 PEN = 0.2969 BSD
03 lut 2026	1 BSD = 3.3664 PEN	1 PEN = 0.2971 BSD
04 lut 2026	1 BSD = 3.3617 PEN	1 PEN = 0.2975 BSD
05 lut 2026	1 BSD = 3.3614 PEN	1 PEN = 0.2975 BSD
06 lut 2026	1 BSD = 3.3647 PEN	1 PEN = 0.2972 BSD
07 lut 2026	1 BSD = 3.3774 PEN	1 PEN = 0.2961 BSD
08 lut 2026	1 BSD = 3.3647 PEN	1 PEN = 0.2972 BSD
09 lut 2026	1 BSD = 3.3586 PEN	1 PEN = 0.2977 BSD
10 lut 2026	1 BSD = 3.358 PEN	1 PEN = 0.2978 BSD
11 lut 2026	1 BSD = 3.3576 PEN	1 PEN = 0.2978 BSD
12 lut 2026	1 BSD = 3.3559 PEN	1 PEN = 0.298 BSD
13 lut 2026	1 BSD = 3.355 PEN	1 PEN = 0.2981 BSD
14 lut 2026	1 BSD = 3.3551 PEN	1 PEN = 0.2981 BSD
15 lut 2026	1 BSD = 3.3551 PEN	1 PEN = 0.2981 BSD
16 lut 2026	1 BSD = 3.354 PEN	1 PEN = 0.2981 BSD
17 lut 2026	1 BSD = 3.3477 PEN	1 PEN = 0.2987 BSD
18 lut 2026	1 BSD = 3.3447 PEN	1 PEN = 0.299 BSD
19 lut 2026	1 BSD = 3.3523 PEN	1 PEN = 0.2983 BSD
20 lut 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
21 lut 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
22 lut 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
23 lut 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
24 lut 2026	1 BSD = 3.3589 PEN	1 PEN = 0.2977 BSD
25 lut 2026	1 BSD = 3.3583 PEN	1 PEN = 0.2978 BSD
26 lut 2026	1 BSD = 3.3545 PEN	1 PEN = 0.2981 BSD
27 lut 2026	1 BSD = 3.3553 PEN	1 PEN = 0.298 BSD
28 lut 2026	1 BSD = 3.3553 PEN	1 PEN = 0.298 BSD

Mar 2026

Data	BSD-PEN	PEN-BSD
01 mar 2026	1 BSD = 3.3553 PEN	1 PEN = 0.298 BSD
02 mar 2026	1 BSD = 3.3617 PEN	1 PEN = 0.2975 BSD
03 mar 2026	1 BSD = 3.3671 PEN	1 PEN = 0.297 BSD
04 mar 2026	1 BSD = 3.4204 PEN	1 PEN = 0.2924 BSD
05 mar 2026	1 BSD = 3.4118 PEN	1 PEN = 0.2931 BSD
06 mar 2026	1 BSD = 3.4443 PEN	1 PEN = 0.2903 BSD
07 mar 2026	1 BSD = 3.4443 PEN	1 PEN = 0.2903 BSD
08 mar 2026	1 BSD = 3.4443 PEN	1 PEN = 0.2903 BSD
09 mar 2026	1 BSD = 3.4815 PEN	1 PEN = 0.2872 BSD
10 mar 2026	1 BSD = 3.4885 PEN	1 PEN = 0.2867 BSD
11 mar 2026	1 BSD = 3.427 PEN	1 PEN = 0.2918 BSD
12 mar 2026	1 BSD = 3.4221 PEN	1 PEN = 0.2922 BSD
13 mar 2026	1 BSD = 3.4489 PEN	1 PEN = 0.29 BSD
14 mar 2026	1 BSD = 3.4484 PEN	1 PEN = 0.29 BSD
15 mar 2026	1 BSD = 3.4484 PEN	1 PEN = 0.29 BSD
16 mar 2026	1 BSD = 3.4518 PEN	1 PEN = 0.2897 BSD
17 mar 2026	1 BSD = 3.4179 PEN	1 PEN = 0.2926 BSD
18 mar 2026	1 BSD = 3.4156 PEN	1 PEN = 0.2928 BSD
19 mar 2026	1 BSD = 3.4445 PEN	1 PEN = 0.2903 BSD
20 mar 2026	1 BSD = 3.4572 PEN	1 PEN = 0.2892 BSD
21 mar 2026	1 BSD = 3.4572 PEN	1 PEN = 0.2892 BSD
22 mar 2026	1 BSD = 3.4572 PEN	1 PEN = 0.2892 BSD
23 mar 2026	1 BSD = 3.4788 PEN	1 PEN = 0.2875 BSD
24 mar 2026	1 BSD = 3.4591 PEN	1 PEN = 0.2891 BSD
25 mar 2026	1 BSD = 3.4582 PEN	1 PEN = 0.2892 BSD
26 mar 2026	1 BSD = 3.4609 PEN	1 PEN = 0.2889 BSD
27 mar 2026	1 BSD = 3.4834 PEN	1 PEN = 0.2871 BSD
28 mar 2026	1 BSD = 3.4591 PEN	1 PEN = 0.2891 BSD
29 mar 2026	1 BSD = 3.4834 PEN	1 PEN = 0.2871 BSD
30 mar 2026	1 BSD = 3.4871 PEN	1 PEN = 0.2868 BSD
31 mar 2026	1 BSD = 3.495 PEN	1 PEN = 0.2861 BSD

Apr 2026

Data	BSD-PEN	PEN-BSD
01 kwi 2026	1 BSD = 3.4793 PEN	1 PEN = 0.2874 BSD
02 kwi 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
03 kwi 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
04 kwi 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
05 kwi 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
06 kwi 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
07 kwi 2026	1 BSD = 3.4252 PEN	1 PEN = 0.292 BSD
08 kwi 2026	1 BSD = 3.4261 PEN	1 PEN = 0.2919 BSD
09 kwi 2026	1 BSD = 3.385 PEN	1 PEN = 0.2954 BSD
10 kwi 2026	1 BSD = 3.375 PEN	1 PEN = 0.2963 BSD
11 kwi 2026	1 BSD = 3.375 PEN	1 PEN = 0.2963 BSD
12 kwi 2026	1 BSD = 3.375 PEN	1 PEN = 0.2963 BSD
13 kwi 2026	1 BSD = 3.3905 PEN	1 PEN = 0.2949 BSD
14 kwi 2026	1 BSD = 3.3726 PEN	1 PEN = 0.2965 BSD
15 kwi 2026	1 BSD = 3.3885 PEN	1 PEN = 0.2951 BSD
16 kwi 2026	1 BSD = 3.4405 PEN	1 PEN = 0.2907 BSD
17 kwi 2026	1 BSD = 3.4403 PEN	1 PEN = 0.2907 BSD
18 kwi 2026	1 BSD = 3.4403 PEN	1 PEN = 0.2907 BSD
19 kwi 2026	1 BSD = 3.4403 PEN	1 PEN = 0.2907 BSD
20 kwi 2026	1 BSD = 3.4333 PEN	1 PEN = 0.2913 BSD
21 kwi 2026	1 BSD = 3.4348 PEN	1 PEN = 0.2911 BSD
22 kwi 2026	1 BSD = 3.4367 PEN	1 PEN = 0.291 BSD
23 kwi 2026	1 BSD = 3.4367 PEN	1 PEN = 0.291 BSD
24 kwi 2026	1 BSD = 3.4672 PEN	1 PEN = 0.2884 BSD
25 kwi 2026	1 BSD = 3.4928 PEN	1 PEN = 0.2863 BSD
26 kwi 2026	1 BSD = 3.4672 PEN	1 PEN = 0.2884 BSD
27 kwi 2026	1 BSD = 3.4871 PEN	1 PEN = 0.2868 BSD
28 kwi 2026	1 BSD = 3.5056 PEN	1 PEN = 0.2853 BSD
29 kwi 2026	1 BSD = 3.5136 PEN	1 PEN = 0.2846 BSD
30 kwi 2026	1 BSD = 3.5243 PEN	1 PEN = 0.2837 BSD

May 2026

Data	BSD-PEN	PEN-BSD
01 maj 2026	1 BSD = 3.5069 PEN	1 PEN = 0.2852 BSD
02 maj 2026	1 BSD = 3.5067 PEN	1 PEN = 0.2852 BSD
03 maj 2026	1 BSD = 3.5067 PEN	1 PEN = 0.2852 BSD
04 maj 2026	1 BSD = 3.5076 PEN	1 PEN = 0.2851 BSD
05 maj 2026	1 BSD = 3.5057 PEN	1 PEN = 0.2852 BSD
06 maj 2026	1 BSD = 3.4885 PEN	1 PEN = 0.2867 BSD
07 maj 2026	1 BSD = 3.4638 PEN	1 PEN = 0.2887 BSD
08 maj 2026	1 BSD = 3.4575 PEN	1 PEN = 0.2892 BSD
09 maj 2026	1 BSD = 3.4575 PEN	1 PEN = 0.2892 BSD
10 maj 2026	1 BSD = 3.4575 PEN	1 PEN = 0.2892 BSD
11 maj 2026	1 BSD = 3.4356 PEN	1 PEN = 0.2911 BSD
12 maj 2026	1 BSD = 3.4272 PEN	1 PEN = 0.2918 BSD
13 maj 2026	1 BSD = 3.4284 PEN	1 PEN = 0.2917 BSD
14 maj 2026	1 BSD = 3.418 PEN	1 PEN = 0.2926 BSD
15 maj 2026	1 BSD = 3.4284 PEN	1 PEN = 0.2917 BSD
16 maj 2026	1 BSD = 3.4284 PEN	1 PEN = 0.2917 BSD
17 maj 2026	1 BSD = 3.4284 PEN	1 PEN = 0.2917 BSD
18 maj 2026	1 BSD = 3.4342 PEN	1 PEN = 0.2912 BSD
19 maj 2026	1 BSD = 3.4221 PEN	1 PEN = 0.2922 BSD
20 maj 2026	1 BSD = 3.4231 PEN	1 PEN = 0.2921 BSD
21 maj 2026	1 BSD = 3.4126 PEN	1 PEN = 0.293 BSD
22 maj 2026	1 BSD = 3.4095 PEN	1 PEN = 0.2933 BSD
23 maj 2026	1 BSD = 3.4095 PEN	1 PEN = 0.2933 BSD
24 maj 2026	1 BSD = 3.4095 PEN	1 PEN = 0.2933 BSD
25 maj 2026	1 BSD = 3.406 PEN	1 PEN = 0.2936 BSD
26 maj 2026	1 BSD = 3.4053 PEN	1 PEN = 0.2937 BSD
27 maj 2026	1 BSD = 3.4064 PEN	1 PEN = 0.2936 BSD
28 maj 2026	1 BSD = 3.4113 PEN	1 PEN = 0.2931 BSD
29 maj 2026	1 BSD = 3.399 PEN	1 PEN = 0.2942 BSD
30 maj 2026	1 BSD = 3.3993 PEN	1 PEN = 0.2942 BSD
31 maj 2026	1 BSD = 3.3993 PEN	1 PEN = 0.2942 BSD

Jun 2026

Data	BSD-PEN	PEN-BSD
01 cze 2026	1 BSD = 3.3996 PEN	1 PEN = 0.2942 BSD
02 cze 2026	1 BSD = 3.3996 PEN	1 PEN = 0.2942 BSD

Informacje nt. kursów wymiany BSD-PEN oraz PEN-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości