currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BSD-RSD oraz RSD-BSD – 2025

Kursy wymiany BSD-RSD oraz RSD-BSD – 2025

Kursy wymiany BSD-RSD oraz RSD-BSD

Sprawdź poniżej kurs wymiany BSD-RSD oraz RSD-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BSD = 111,0661 RSD
1 RSD = 0,009 BSD
BSD na RSDRSD na BSD
107,4274 Data: 4.8 106,7933 Data: 4.7 106,2103 Data: 4.6 106,2103 Data: 4.5 106,1297 Data: 4.4 107,8315 Data: 4.3 108,5024 Data: 4.2 108,2620 Data: 4.1 108,2999 Data: 3.31 109,3469 Data: 3.30 109,5142 Data: 3.29 108,8470 Data: 3.28 108,6489 Data: 3.27 108,6052 Data: 3.26 108,6205 Data: 3.25 108,2705 Data: 3.24 108,6195 Data: 3.23 108,0177 Data: 3.22 108,0532 Data: 3.21 107,7803 Data: 3.20 107,3066 Data: 3.19 107,3246 Data: 3.18 107,5489 Data: 3.17 107,9763 Data: 3.16 107,5617 Data: 3.15 107,9407 Data: 3.14 107,8299 Data: 3.13 107,3726 Data: 3.12 108,0606 Data: 3.11 108,0459 Data: 3.10 108,0099 Data: 3.9 107,7434 Data: 3.8 107,9317 Data: 3.7 108,4975 Data: 3.6 109,7066 Data: 3.5 111,0485 Data: 3.4 113,0308 Data: 3.3 112,6472 Data: 3.2 112,9510 Data: 3.1 112,5796 Data: 2.28 111,8565 Data: 2.27 111,6279 Data: 2.26 111,7830 Data: 2.25 112,0061 Data: 2.24 111,9496 Data: 2.23 111,9496 Data: 2.22 111,8801 Data: 2.21 112,6393 Data: 2.20 112,4048 Data: 2.19 111,9506 Data: 2.18 111,7940 Data: 2.17 111,8934 Data: 2.16 111,8934 Data: 2.15 111,7607 Data: 2.14 113,0114 Data: 2.13 112,8627 Data: 2.12 113,3950 Data: 2.11 113,3789 Data: 2.10 112,7528 Data: 2.9 112,7528 Data: 2.8 112,7847 Data: 2.7 113,0200 Data: 2.6 112,3713 Data: 2.5 113,4158 Data: 2.4 114,1093 Data: 2.3 112,8855 Data: 2.2 113,0719 Data: 2.1 112,8547 Data: 1.31 112,6825 Data: 1.30 112,5140 Data: 1.29 112,2829 Data: 1.28 111,4003 Data: 1.27 111,6918 Data: 1.26 111,6918 Data: 1.25 111,7569 Data: 1.24 112,4595 Data: 1.23 112,8076 Data: 1.22 113,1097 Data: 1.21 113,4438 Data: 1.20 113,6352 Data: 1.19 114,0316 Data: 1.18 113,7000 Data: 1.17 113,7822 Data: 1.16 113,6667 Data: 1.15 114,1188 Data: 1.14 114,7989 Data: 1.13 113,6527 Data: 1.12 113,6527 Data: 1.11 113,5949 Data: 1.10 113,6741 Data: 1.9 113,5997 Data: 1.8 112,6177 Data: 1.7 112,2503 Data: 1.6 113,6415 Data: 1.5 113,6415 Data: 1.4 113,5641 Data: 1.3 113,3163 Data: 1.2 112,4975 Data: 1.1 107,4274 Data: 4.8 106,7933 Data: 4.7 106,2103 Data: 4.6 106,2103 Data: 4.5 106,1297 Data: 4.4 107,8315 Data: 4.3 108,5024 Data: 4.2 108,2620 Data: 4.1 108,2999 Data: 3.31 109,3469 Data: 3.30 109,5142 Data: 3.29 108,8470 Data: 3.28 108,6489 Data: 3.27 108,6052 Data: 3.26 108,6205 Data: 3.25 108,2705 Data: 3.24 108,6195 Data: 3.23 108,0177 Data: 3.22 108,0532 Data: 3.21 107,7803 Data: 3.20 107,3066 Data: 3.19 107,3246 Data: 3.18 107,5489 Data: 3.17 107,9763 Data: 3.16 107,5617 Data: 3.15 107,9407 Data: 3.14 107,8299 Data: 3.13 107,3726 Data: 3.12 108,0606 Data: 3.11 108,0459 Data: 3.10 108,0099 Data: 3.9 107,7434 Data: 3.8 107,9317 Data: 3.7 108,4975 Data: 3.6 109,7066 Data: 3.5 111,0485 Data: 3.4 113,0308 Data: 3.3 112,6472 Data: 3.2 112,9510 Data: 3.1 112,5796 Data: 2.28 111,8565 Data: 2.27 111,6279 Data: 2.26 111,7830 Data: 2.25 112,0061 Data: 2.24 111,9496 Data: 2.23 111,9496 Data: 2.22 111,8801 Data: 2.21 112,6393 Data: 2.20 112,4048 Data: 2.19 111,9506 Data: 2.18 111,7940 Data: 2.17 111,8934 Data: 2.16 111,8934 Data: 2.15 111,7607 Data: 2.14 113,0114 Data: 2.13 112,8627 Data: 2.12 113,3950 Data: 2.11 113,3789 Data: 2.10 112,7528 Data: 2.9 112,7528 Data: 2.8 112,7847 Data: 2.7 113,0200 Data: 2.6 112,3713 Data: 2.5 113,4158 Data: 2.4 114,1093 Data: 2.3 112,8855 Data: 2.2 113,0719 Data: 2.1 112,8547 Data: 1.31 112,6825 Data: 1.30 112,5140 Data: 1.29 112,2829 Data: 1.28 111,4003 Data: 1.27 111,6918 Data: 1.26 111,6918 Data: 1.25 111,7569 Data: 1.24 112,4595 Data: 1.23 112,8076 Data: 1.22 113,1097 Data: 1.21 113,4438 Data: 1.20 113,6352 Data: 1.19 114,0316 Data: 1.18 113,7000 Data: 1.17 113,7822 Data: 1.16 113,6667 Data: 1.15 114,1188 Data: 1.14 114,7989 Data: 1.13 113,6527 Data: 1.12 113,6527 Data: 1.11 113,5949 Data: 1.10 113,6741 Data: 1.9 113,5997 Data: 1.8 112,6177 Data: 1.7 112,2503 Data: 1.6 113,6415 Data: 1.5 113,6415 Data: 1.4 113,5641 Data: 1.3 113,3163 Data: 1.2 112,4975 Data: 1.1

Jan 2025

DataBSD-RSDRSD-BSD
01 sty 2025 1 BSD = 112.4975 RSD 1 RSD = 0.0089 BSD
02 sty 2025 1 BSD = 113.3163 RSD 1 RSD = 0.0088 BSD
03 sty 2025 1 BSD = 113.5641 RSD 1 RSD = 0.0088 BSD
04 sty 2025 1 BSD = 113.6415 RSD 1 RSD = 0.0088 BSD
05 sty 2025 1 BSD = 113.6415 RSD 1 RSD = 0.0088 BSD
06 sty 2025 1 BSD = 112.2503 RSD 1 RSD = 0.0089 BSD
07 sty 2025 1 BSD = 112.6177 RSD 1 RSD = 0.0089 BSD
08 sty 2025 1 BSD = 113.5997 RSD 1 RSD = 0.0088 BSD
09 sty 2025 1 BSD = 113.6741 RSD 1 RSD = 0.0088 BSD
10 sty 2025 1 BSD = 113.5949 RSD 1 RSD = 0.0088 BSD
11 sty 2025 1 BSD = 113.6527 RSD 1 RSD = 0.0088 BSD
12 sty 2025 1 BSD = 113.6527 RSD 1 RSD = 0.0088 BSD
13 sty 2025 1 BSD = 114.7989 RSD 1 RSD = 0.0087 BSD
14 sty 2025 1 BSD = 114.1188 RSD 1 RSD = 0.0088 BSD
15 sty 2025 1 BSD = 113.6667 RSD 1 RSD = 0.0088 BSD
16 sty 2025 1 BSD = 113.7822 RSD 1 RSD = 0.0088 BSD
17 sty 2025 1 BSD = 113.7 RSD 1 RSD = 0.0088 BSD
18 sty 2025 1 BSD = 114.0316 RSD 1 RSD = 0.0088 BSD
19 sty 2025 1 BSD = 113.6352 RSD 1 RSD = 0.0088 BSD
20 sty 2025 1 BSD = 113.4438 RSD 1 RSD = 0.0088 BSD
21 sty 2025 1 BSD = 113.1097 RSD 1 RSD = 0.0088 BSD
22 sty 2025 1 BSD = 112.8076 RSD 1 RSD = 0.0089 BSD
23 sty 2025 1 BSD = 112.4595 RSD 1 RSD = 0.0089 BSD
24 sty 2025 1 BSD = 111.7569 RSD 1 RSD = 0.0089 BSD
25 sty 2025 1 BSD = 111.6918 RSD 1 RSD = 0.009 BSD
26 sty 2025 1 BSD = 111.6918 RSD 1 RSD = 0.009 BSD
27 sty 2025 1 BSD = 111.4003 RSD 1 RSD = 0.009 BSD
28 sty 2025 1 BSD = 112.2829 RSD 1 RSD = 0.0089 BSD
29 sty 2025 1 BSD = 112.514 RSD 1 RSD = 0.0089 BSD
30 sty 2025 1 BSD = 112.6825 RSD 1 RSD = 0.0089 BSD
31 sty 2025 1 BSD = 112.8547 RSD 1 RSD = 0.0089 BSD

Feb 2025

DataBSD-RSDRSD-BSD
01 lut 2025 1 BSD = 113.0719 RSD 1 RSD = 0.0088 BSD
02 lut 2025 1 BSD = 112.8855 RSD 1 RSD = 0.0089 BSD
03 lut 2025 1 BSD = 114.1093 RSD 1 RSD = 0.0088 BSD
04 lut 2025 1 BSD = 113.4158 RSD 1 RSD = 0.0088 BSD
05 lut 2025 1 BSD = 112.3713 RSD 1 RSD = 0.0089 BSD
06 lut 2025 1 BSD = 113.02 RSD 1 RSD = 0.0088 BSD
07 lut 2025 1 BSD = 112.7847 RSD 1 RSD = 0.0089 BSD
08 lut 2025 1 BSD = 112.7528 RSD 1 RSD = 0.0089 BSD
09 lut 2025 1 BSD = 112.7528 RSD 1 RSD = 0.0089 BSD
10 lut 2025 1 BSD = 113.3789 RSD 1 RSD = 0.0088 BSD
11 lut 2025 1 BSD = 113.395 RSD 1 RSD = 0.0088 BSD
12 lut 2025 1 BSD = 112.8627 RSD 1 RSD = 0.0089 BSD
13 lut 2025 1 BSD = 113.0114 RSD 1 RSD = 0.0088 BSD
14 lut 2025 1 BSD = 111.7607 RSD 1 RSD = 0.0089 BSD
15 lut 2025 1 BSD = 111.8934 RSD 1 RSD = 0.0089 BSD
16 lut 2025 1 BSD = 111.8934 RSD 1 RSD = 0.0089 BSD
17 lut 2025 1 BSD = 111.794 RSD 1 RSD = 0.0089 BSD
18 lut 2025 1 BSD = 111.9506 RSD 1 RSD = 0.0089 BSD
19 lut 2025 1 BSD = 112.4048 RSD 1 RSD = 0.0089 BSD
20 lut 2025 1 BSD = 112.6393 RSD 1 RSD = 0.0089 BSD
21 lut 2025 1 BSD = 111.8801 RSD 1 RSD = 0.0089 BSD
22 lut 2025 1 BSD = 111.9496 RSD 1 RSD = 0.0089 BSD
23 lut 2025 1 BSD = 111.9496 RSD 1 RSD = 0.0089 BSD
24 lut 2025 1 BSD = 112.0061 RSD 1 RSD = 0.0089 BSD
25 lut 2025 1 BSD = 111.783 RSD 1 RSD = 0.0089 BSD
26 lut 2025 1 BSD = 111.6279 RSD 1 RSD = 0.009 BSD
27 lut 2025 1 BSD = 111.8565 RSD 1 RSD = 0.0089 BSD
28 lut 2025 1 BSD = 112.5796 RSD 1 RSD = 0.0089 BSD

Mar 2025

DataBSD-RSDRSD-BSD
01 mar 2025 1 BSD = 112.951 RSD 1 RSD = 0.0089 BSD
02 mar 2025 1 BSD = 112.6472 RSD 1 RSD = 0.0089 BSD
03 mar 2025 1 BSD = 113.0308 RSD 1 RSD = 0.0088 BSD
04 mar 2025 1 BSD = 111.0485 RSD 1 RSD = 0.009 BSD
05 mar 2025 1 BSD = 109.7066 RSD 1 RSD = 0.0091 BSD
06 mar 2025 1 BSD = 108.4975 RSD 1 RSD = 0.0092 BSD
07 mar 2025 1 BSD = 107.9317 RSD 1 RSD = 0.0093 BSD
08 mar 2025 1 BSD = 107.7434 RSD 1 RSD = 0.0093 BSD
09 mar 2025 1 BSD = 108.0099 RSD 1 RSD = 0.0093 BSD
10 mar 2025 1 BSD = 108.0459 RSD 1 RSD = 0.0093 BSD
11 mar 2025 1 BSD = 108.0606 RSD 1 RSD = 0.0093 BSD
12 mar 2025 1 BSD = 107.3726 RSD 1 RSD = 0.0093 BSD
13 mar 2025 1 BSD = 107.8299 RSD 1 RSD = 0.0093 BSD
14 mar 2025 1 BSD = 107.9407 RSD 1 RSD = 0.0093 BSD
15 mar 2025 1 BSD = 107.5617 RSD 1 RSD = 0.0093 BSD
16 mar 2025 1 BSD = 107.9763 RSD 1 RSD = 0.0093 BSD
17 mar 2025 1 BSD = 107.5489 RSD 1 RSD = 0.0093 BSD
18 mar 2025 1 BSD = 107.3246 RSD 1 RSD = 0.0093 BSD
19 mar 2025 1 BSD = 107.3066 RSD 1 RSD = 0.0093 BSD
20 mar 2025 1 BSD = 107.7803 RSD 1 RSD = 0.0093 BSD
21 mar 2025 1 BSD = 108.0532 RSD 1 RSD = 0.0093 BSD
22 mar 2025 1 BSD = 108.0177 RSD 1 RSD = 0.0093 BSD
23 mar 2025 1 BSD = 108.6195 RSD 1 RSD = 0.0092 BSD
24 mar 2025 1 BSD = 108.2705 RSD 1 RSD = 0.0092 BSD
25 mar 2025 1 BSD = 108.6205 RSD 1 RSD = 0.0092 BSD
26 mar 2025 1 BSD = 108.6052 RSD 1 RSD = 0.0092 BSD
27 mar 2025 1 BSD = 108.6489 RSD 1 RSD = 0.0092 BSD
28 mar 2025 1 BSD = 108.847 RSD 1 RSD = 0.0092 BSD
29 mar 2025 1 BSD = 109.5142 RSD 1 RSD = 0.0091 BSD
30 mar 2025 1 BSD = 109.3469 RSD 1 RSD = 0.0091 BSD
31 mar 2025 1 BSD = 108.2999 RSD 1 RSD = 0.0092 BSD

Apr 2025

DataBSD-RSDRSD-BSD
01 kwi 2025 1 BSD = 108.262 RSD 1 RSD = 0.0092 BSD
02 kwi 2025 1 BSD = 108.5024 RSD 1 RSD = 0.0092 BSD
03 kwi 2025 1 BSD = 107.8315 RSD 1 RSD = 0.0093 BSD
04 kwi 2025 1 BSD = 106.1297 RSD 1 RSD = 0.0094 BSD
05 kwi 2025 1 BSD = 106.2103 RSD 1 RSD = 0.0094 BSD
06 kwi 2025 1 BSD = 106.2103 RSD 1 RSD = 0.0094 BSD
07 kwi 2025 1 BSD = 106.7933 RSD 1 RSD = 0.0094 BSD
08 kwi 2025 1 BSD = 107.4274 RSD 1 RSD = 0.0093 BSD

Informacje nt. kursów wymiany BSD-RSD oraz RSD-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats