> Kursy wymiany BSD-RSD oraz RSD-BSD – 2026

Kursy wymiany BSD-RSD oraz RSD-BSD – 2026

Kursy wymiany BSD-RSD oraz RSD-BSD

Sprawdź poniżej kurs wymiany BSD-RSD oraz RSD-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 100,4079 RSD

1 RSD = 0,01 BSD

1 rok 2 lata 3 lata

BSD na RSDRSD na BSD

Jan 2026

Data	BSD-RSD	RSD-BSD
01 sty 2026	1 BSD = 99.8893 RSD	1 RSD = 0.01 BSD
02 sty 2026	1 BSD = 100.0766 RSD	1 RSD = 0.01 BSD
03 sty 2026	1 BSD = 100.0682 RSD	1 RSD = 0.01 BSD
04 sty 2026	1 BSD = 100.0682 RSD	1 RSD = 0.01 BSD
05 sty 2026	1 BSD = 100.3818 RSD	1 RSD = 0.01 BSD
06 sty 2026	1 BSD = 100.2516 RSD	1 RSD = 0.01 BSD
07 sty 2026	1 BSD = 100.3578 RSD	1 RSD = 0.01 BSD
08 sty 2026	1 BSD = 100.4255 RSD	1 RSD = 0.01 BSD
09 sty 2026	1 BSD = 100.7296 RSD	1 RSD = 0.0099 BSD
10 sty 2026	1 BSD = 100.9256 RSD	1 RSD = 0.0099 BSD
11 sty 2026	1 BSD = 100.7298 RSD	1 RSD = 0.0099 BSD
12 sty 2026	1 BSD = 100.4624 RSD	1 RSD = 0.01 BSD
13 sty 2026	1 BSD = 100.67 RSD	1 RSD = 0.0099 BSD
14 sty 2026	1 BSD = 100.6423 RSD	1 RSD = 0.0099 BSD
15 sty 2026	1 BSD = 100.9428 RSD	1 RSD = 0.0099 BSD
16 sty 2026	1 BSD = 101.0352 RSD	1 RSD = 0.0099 BSD
17 sty 2026	1 BSD = 100.9811 RSD	1 RSD = 0.0099 BSD
18 sty 2026	1 BSD = 100.9811 RSD	1 RSD = 0.0099 BSD
19 sty 2026	1 BSD = 100.9669 RSD	1 RSD = 0.0099 BSD
20 sty 2026	1 BSD = 100.1086 RSD	1 RSD = 0.01 BSD
21 sty 2026	1 BSD = 100.1441 RSD	1 RSD = 0.01 BSD
22 sty 2026	1 BSD = 100.307 RSD	1 RSD = 0.01 BSD
23 sty 2026	1 BSD = 100.0545 RSD	1 RSD = 0.01 BSD
24 sty 2026	1 BSD = 100.0255 RSD	1 RSD = 0.01 BSD
25 sty 2026	1 BSD = 100.0255 RSD	1 RSD = 0.01 BSD
26 sty 2026	1 BSD = 99.0973 RSD	1 RSD = 0.0101 BSD
27 sty 2026	1 BSD = 98.6727 RSD	1 RSD = 0.0101 BSD
28 sty 2026	1 BSD = 98.0255 RSD	1 RSD = 0.0102 BSD
29 sty 2026	1 BSD = 98.1929 RSD	1 RSD = 0.0102 BSD
30 sty 2026	1 BSD = 98.4649 RSD	1 RSD = 0.0102 BSD
31 sty 2026	1 BSD = 98.037 RSD	1 RSD = 0.0102 BSD

Feb 2026

Data	BSD-RSD	RSD-BSD
01 lut 2026	1 BSD = 98.2509 RSD	1 RSD = 0.0102 BSD
02 lut 2026	1 BSD = 98.9206 RSD	1 RSD = 0.0101 BSD
03 lut 2026	1 BSD = 99.6542 RSD	1 RSD = 0.01 BSD
04 lut 2026	1 BSD = 99.359 RSD	1 RSD = 0.0101 BSD
05 lut 2026	1 BSD = 99.4666 RSD	1 RSD = 0.0101 BSD
06 lut 2026	1 BSD = 99.5455 RSD	1 RSD = 0.01 BSD
07 lut 2026	1 BSD = 99.8444 RSD	1 RSD = 0.01 BSD
08 lut 2026	1 BSD = 99.559 RSD	1 RSD = 0.01 BSD
09 lut 2026	1 BSD = 98.8971 RSD	1 RSD = 0.0101 BSD
10 lut 2026	1 BSD = 98.716 RSD	1 RSD = 0.0101 BSD
11 lut 2026	1 BSD = 98.6076 RSD	1 RSD = 0.0101 BSD
12 lut 2026	1 BSD = 98.8389 RSD	1 RSD = 0.0101 BSD
13 lut 2026	1 BSD = 98.9281 RSD	1 RSD = 0.0101 BSD
14 lut 2026	1 BSD = 99.0134 RSD	1 RSD = 0.0101 BSD
15 lut 2026	1 BSD = 99.0134 RSD	1 RSD = 0.0101 BSD
16 lut 2026	1 BSD = 99.0669 RSD	1 RSD = 0.0101 BSD
17 lut 2026	1 BSD = 99.279 RSD	1 RSD = 0.0101 BSD
18 lut 2026	1 BSD = 99.1587 RSD	1 RSD = 0.0101 BSD
19 lut 2026	1 BSD = 99.666 RSD	1 RSD = 0.01 BSD
20 lut 2026	1 BSD = 99.7883 RSD	1 RSD = 0.01 BSD
21 lut 2026	1 BSD = 99.7876 RSD	1 RSD = 0.01 BSD
22 lut 2026	1 BSD = 99.7876 RSD	1 RSD = 0.01 BSD
23 lut 2026	1 BSD = 99.8264 RSD	1 RSD = 0.01 BSD
24 lut 2026	1 BSD = 99.6815 RSD	1 RSD = 0.01 BSD
25 lut 2026	1 BSD = 99.7148 RSD	1 RSD = 0.01 BSD
26 lut 2026	1 BSD = 99.3963 RSD	1 RSD = 0.0101 BSD
27 lut 2026	1 BSD = 99.5032 RSD	1 RSD = 0.01 BSD
28 lut 2026	1 BSD = 99.4746 RSD	1 RSD = 0.0101 BSD

Mar 2026

Data	BSD-RSD	RSD-BSD
01 mar 2026	1 BSD = 99.4746 RSD	1 RSD = 0.0101 BSD
02 mar 2026	1 BSD = 100.0309 RSD	1 RSD = 0.01 BSD
03 mar 2026	1 BSD = 101.1671 RSD	1 RSD = 0.0099 BSD
04 mar 2026	1 BSD = 100.9084 RSD	1 RSD = 0.0099 BSD
05 mar 2026	1 BSD = 101.0671 RSD	1 RSD = 0.0099 BSD
06 mar 2026	1 BSD = 101.4657 RSD	1 RSD = 0.0099 BSD
07 mar 2026	1 BSD = 101.5135 RSD	1 RSD = 0.0099 BSD
08 mar 2026	1 BSD = 101.5135 RSD	1 RSD = 0.0099 BSD
09 mar 2026	1 BSD = 101.5374 RSD	1 RSD = 0.0098 BSD
10 mar 2026	1 BSD = 100.8157 RSD	1 RSD = 0.0099 BSD
11 mar 2026	1 BSD = 101.2835 RSD	1 RSD = 0.0099 BSD
12 mar 2026	1 BSD = 101.6423 RSD	1 RSD = 0.0098 BSD
13 mar 2026	1 BSD = 102.4028 RSD	1 RSD = 0.0098 BSD
14 mar 2026	1 BSD = 102.3367 RSD	1 RSD = 0.0098 BSD
15 mar 2026	1 BSD = 102.3367 RSD	1 RSD = 0.0098 BSD
16 mar 2026	1 BSD = 102.2799 RSD	1 RSD = 0.0098 BSD
17 mar 2026	1 BSD = 102.0557 RSD	1 RSD = 0.0098 BSD
18 mar 2026	1 BSD = 101.6834 RSD	1 RSD = 0.0098 BSD
19 mar 2026	1 BSD = 102.1783 RSD	1 RSD = 0.0098 BSD
20 mar 2026	1 BSD = 101.5987 RSD	1 RSD = 0.0098 BSD
21 mar 2026	1 BSD = 101.495 RSD	1 RSD = 0.0099 BSD
22 mar 2026	1 BSD = 101.495 RSD	1 RSD = 0.0099 BSD
23 mar 2026	1 BSD = 101.6812 RSD	1 RSD = 0.0098 BSD
24 mar 2026	1 BSD = 101.3705 RSD	1 RSD = 0.0099 BSD
25 mar 2026	1 BSD = 101.2202 RSD	1 RSD = 0.0099 BSD
26 mar 2026	1 BSD = 101.9021 RSD	1 RSD = 0.0098 BSD
27 mar 2026	1 BSD = 101.9677 RSD	1 RSD = 0.0098 BSD
28 mar 2026	1 BSD = 101.8061 RSD	1 RSD = 0.0098 BSD
29 mar 2026	1 BSD = 102.016 RSD	1 RSD = 0.0098 BSD
30 mar 2026	1 BSD = 102.1783 RSD	1 RSD = 0.0098 BSD
31 mar 2026	1 BSD = 102.1998 RSD	1 RSD = 0.0098 BSD

Apr 2026

Data	BSD-RSD	RSD-BSD
01 kwi 2026	1 BSD = 101.1567 RSD	1 RSD = 0.0099 BSD
02 kwi 2026	1 BSD = 101.9517 RSD	1 RSD = 0.0098 BSD
03 kwi 2026	1 BSD = 102.0026 RSD	1 RSD = 0.0098 BSD
04 kwi 2026	1 BSD = 102.1323 RSD	1 RSD = 0.0098 BSD
05 kwi 2026	1 BSD = 102.1323 RSD	1 RSD = 0.0098 BSD
06 kwi 2026	1 BSD = 102.049 RSD	1 RSD = 0.0098 BSD
07 kwi 2026	1 BSD = 101.4952 RSD	1 RSD = 0.0099 BSD
08 kwi 2026	1 BSD = 100.3496 RSD	1 RSD = 0.01 BSD
09 kwi 2026	1 BSD = 100.5343 RSD	1 RSD = 0.0099 BSD
10 kwi 2026	1 BSD = 100.24 RSD	1 RSD = 0.01 BSD
11 kwi 2026	1 BSD = 100.2049 RSD	1 RSD = 0.01 BSD
12 kwi 2026	1 BSD = 100.2049 RSD	1 RSD = 0.01 BSD
13 kwi 2026	1 BSD = 100.4333 RSD	1 RSD = 0.01 BSD
14 kwi 2026	1 BSD = 99.5215 RSD	1 RSD = 0.01 BSD
15 kwi 2026	1 BSD = 99.6758 RSD	1 RSD = 0.01 BSD
16 kwi 2026	1 BSD = 99.6645 RSD	1 RSD = 0.01 BSD
17 kwi 2026	1 BSD = 99.5321 RSD	1 RSD = 0.01 BSD
18 kwi 2026	1 BSD = 99.4913 RSD	1 RSD = 0.0101 BSD
19 kwi 2026	1 BSD = 99.4913 RSD	1 RSD = 0.0101 BSD
20 kwi 2026	1 BSD = 99.7162 RSD	1 RSD = 0.01 BSD
21 kwi 2026	1 BSD = 99.7753 RSD	1 RSD = 0.01 BSD
22 kwi 2026	1 BSD = 99.942 RSD	1 RSD = 0.01 BSD
23 kwi 2026	1 BSD = 99.8927 RSD	1 RSD = 0.01 BSD
24 kwi 2026	1 BSD = 100.2473 RSD	1 RSD = 0.01 BSD
25 kwi 2026	1 BSD = 100.3332 RSD	1 RSD = 0.01 BSD
26 kwi 2026	1 BSD = 100.3332 RSD	1 RSD = 0.01 BSD
27 kwi 2026	1 BSD = 99.8848 RSD	1 RSD = 0.01 BSD
28 kwi 2026	1 BSD = 100.4985 RSD	1 RSD = 0.01 BSD
29 kwi 2026	1 BSD = 100.2899 RSD	1 RSD = 0.01 BSD
30 kwi 2026	1 BSD = 100.1564 RSD	1 RSD = 0.01 BSD

May 2026

Data	BSD-RSD	RSD-BSD
01 maj 2026	1 BSD = 99.9931 RSD	1 RSD = 0.01 BSD
02 maj 2026	1 BSD = 100.0839 RSD	1 RSD = 0.01 BSD
03 maj 2026	1 BSD = 100.0839 RSD	1 RSD = 0.01 BSD
04 maj 2026	1 BSD = 100.3762 RSD	1 RSD = 0.01 BSD
05 maj 2026	1 BSD = 100.3672 RSD	1 RSD = 0.01 BSD
06 maj 2026	1 BSD = 99.5803 RSD	1 RSD = 0.01 BSD
07 maj 2026	1 BSD = 99.7422 RSD	1 RSD = 0.01 BSD
08 maj 2026	1 BSD = 99.8048 RSD	1 RSD = 0.01 BSD
09 maj 2026	1 BSD = 99.7705 RSD	1 RSD = 0.01 BSD
10 maj 2026	1 BSD = 99.7705 RSD	1 RSD = 0.01 BSD
11 maj 2026	1 BSD = 99.743 RSD	1 RSD = 0.01 BSD
12 maj 2026	1 BSD = 99.9655 RSD	1 RSD = 0.01 BSD
13 maj 2026	1 BSD = 100.2086 RSD	1 RSD = 0.01 BSD
14 maj 2026	1 BSD = 100.2549 RSD	1 RSD = 0.01 BSD
15 maj 2026	1 BSD = 100.908 RSD	1 RSD = 0.0099 BSD
16 maj 2026	1 BSD = 100.7726 RSD	1 RSD = 0.0099 BSD
17 maj 2026	1 BSD = 100.7726 RSD	1 RSD = 0.0099 BSD
18 maj 2026	1 BSD = 100.8917 RSD	1 RSD = 0.0099 BSD
19 maj 2026	1 BSD = 101.0241 RSD	1 RSD = 0.0099 BSD
20 maj 2026	1 BSD = 101.1691 RSD	1 RSD = 0.0099 BSD
21 maj 2026	1 BSD = 101.2568 RSD	1 RSD = 0.0099 BSD
22 maj 2026	1 BSD = 101.2413 RSD	1 RSD = 0.0099 BSD
23 maj 2026	1 BSD = 101.233 RSD	1 RSD = 0.0099 BSD
24 maj 2026	1 BSD = 101.233 RSD	1 RSD = 0.0099 BSD
25 maj 2026	1 BSD = 100.8724 RSD	1 RSD = 0.0099 BSD
26 maj 2026	1 BSD = 100.8873 RSD	1 RSD = 0.0099 BSD
27 maj 2026	1 BSD = 100.9133 RSD	1 RSD = 0.0099 BSD
28 maj 2026	1 BSD = 101.1825 RSD	1 RSD = 0.0099 BSD
29 maj 2026	1 BSD = 100.8357 RSD	1 RSD = 0.0099 BSD
30 maj 2026	1 BSD = 100.6737 RSD	1 RSD = 0.0099 BSD
31 maj 2026	1 BSD = 100.6737 RSD	1 RSD = 0.0099 BSD

Jun 2026

Data	BSD-RSD	RSD-BSD
01 cze 2026	1 BSD = 100.8343 RSD	1 RSD = 0.0099 BSD
02 cze 2026	1 BSD = 100.8882 RSD	1 RSD = 0.0099 BSD

Informacje nt. kursów wymiany BSD-RSD oraz RSD-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości