> Kursy wymiany BSD-RUB oraz RUB-BSD – 2025

Kursy wymiany BSD-RUB oraz RUB-BSD – 2025

Kursy wymiany BSD-RUB oraz RUB-BSD

Sprawdź poniżej kurs wymiany BSD-RUB oraz RUB-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 88,3532 RUB

1 RUB = 0,0113 BSD

1 rok 2 lata 3 lata

BSD na RUBRUB na BSD

Jan 2025

Data	BSD-RUB	RUB-BSD
01 sty 2025	1 BSD = 110.5694 RUB	1 RUB = 0.009 BSD
02 sty 2025	1 BSD = 112.4907 RUB	1 RUB = 0.0089 BSD
03 sty 2025	1 BSD = 110.7215 RUB	1 RUB = 0.009 BSD
04 sty 2025	1 BSD = 110.606 RUB	1 RUB = 0.009 BSD
05 sty 2025	1 BSD = 110.606 RUB	1 RUB = 0.009 BSD
06 sty 2025	1 BSD = 108.1472 RUB	1 RUB = 0.0092 BSD
07 sty 2025	1 BSD = 106.9501 RUB	1 RUB = 0.0094 BSD
08 sty 2025	1 BSD = 104.9694 RUB	1 RUB = 0.0095 BSD
09 sty 2025	1 BSD = 102.5011 RUB	1 RUB = 0.0098 BSD
10 sty 2025	1 BSD = 101.7465 RUB	1 RUB = 0.0098 BSD
11 sty 2025	1 BSD = 101.1911 RUB	1 RUB = 0.0099 BSD
12 sty 2025	1 BSD = 101.1911 RUB	1 RUB = 0.0099 BSD
13 sty 2025	1 BSD = 102.8511 RUB	1 RUB = 0.0097 BSD
14 sty 2025	1 BSD = 103.1313 RUB	1 RUB = 0.0097 BSD
15 sty 2025	1 BSD = 102.6574 RUB	1 RUB = 0.0097 BSD
16 sty 2025	1 BSD = 102.4133 RUB	1 RUB = 0.0098 BSD
17 sty 2025	1 BSD = 102.2977 RUB	1 RUB = 0.0098 BSD
18 sty 2025	1 BSD = 102.149 RUB	1 RUB = 0.0098 BSD
19 sty 2025	1 BSD = 102.4745 RUB	1 RUB = 0.0098 BSD
20 sty 2025	1 BSD = 102.3185 RUB	1 RUB = 0.0098 BSD
21 sty 2025	1 BSD = 99.5778 RUB	1 RUB = 0.01 BSD
22 sty 2025	1 BSD = 99.2717 RUB	1 RUB = 0.0101 BSD
23 sty 2025	1 BSD = 99.0759 RUB	1 RUB = 0.0101 BSD
24 sty 2025	1 BSD = 98.0639 RUB	1 RUB = 0.0102 BSD
25 sty 2025	1 BSD = 97.893 RUB	1 RUB = 0.0102 BSD
26 sty 2025	1 BSD = 97.9878 RUB	1 RUB = 0.0102 BSD
27 sty 2025	1 BSD = 96.8746 RUB	1 RUB = 0.0103 BSD
28 sty 2025	1 BSD = 98.4654 RUB	1 RUB = 0.0102 BSD
29 sty 2025	1 BSD = 98.4728 RUB	1 RUB = 0.0102 BSD
30 sty 2025	1 BSD = 98.1293 RUB	1 RUB = 0.0102 BSD
31 sty 2025	1 BSD = 98.6333 RUB	1 RUB = 0.0101 BSD

Feb 2025

Data	BSD-RUB	RUB-BSD
01 lut 2025	1 BSD = 98.6045 RUB	1 RUB = 0.0101 BSD
02 lut 2025	1 BSD = 98.4966 RUB	1 RUB = 0.0102 BSD
03 lut 2025	1 BSD = 99.9203 RUB	1 RUB = 0.01 BSD
04 lut 2025	1 BSD = 99.6357 RUB	1 RUB = 0.01 BSD
05 lut 2025	1 BSD = 97.408 RUB	1 RUB = 0.0103 BSD
06 lut 2025	1 BSD = 97.0205 RUB	1 RUB = 0.0103 BSD
07 lut 2025	1 BSD = 96.8379 RUB	1 RUB = 0.0103 BSD
08 lut 2025	1 BSD = 97.043 RUB	1 RUB = 0.0103 BSD
09 lut 2025	1 BSD = 97.043 RUB	1 RUB = 0.0103 BSD
10 lut 2025	1 BSD = 97.2147 RUB	1 RUB = 0.0103 BSD
11 lut 2025	1 BSD = 95.9209 RUB	1 RUB = 0.0104 BSD
12 lut 2025	1 BSD = 94.0409 RUB	1 RUB = 0.0106 BSD
13 lut 2025	1 BSD = 91.4725 RUB	1 RUB = 0.0109 BSD
14 lut 2025	1 BSD = 91.7062 RUB	1 RUB = 0.0109 BSD
15 lut 2025	1 BSD = 91.3312 RUB	1 RUB = 0.0109 BSD
16 lut 2025	1 BSD = 91.2304 RUB	1 RUB = 0.011 BSD
17 lut 2025	1 BSD = 91.7338 RUB	1 RUB = 0.0109 BSD
18 lut 2025	1 BSD = 91.3025 RUB	1 RUB = 0.011 BSD
19 lut 2025	1 BSD = 89.9176 RUB	1 RUB = 0.0111 BSD
20 lut 2025	1 BSD = 88.9692 RUB	1 RUB = 0.0112 BSD
21 lut 2025	1 BSD = 88.9096 RUB	1 RUB = 0.0112 BSD
22 lut 2025	1 BSD = 88.4191 RUB	1 RUB = 0.0113 BSD
23 lut 2025	1 BSD = 88.9293 RUB	1 RUB = 0.0112 BSD
24 lut 2025	1 BSD = 88.0439 RUB	1 RUB = 0.0114 BSD
25 lut 2025	1 BSD = 86.6426 RUB	1 RUB = 0.0115 BSD
26 lut 2025	1 BSD = 86.5294 RUB	1 RUB = 0.0116 BSD
27 lut 2025	1 BSD = 87.1574 RUB	1 RUB = 0.0115 BSD
28 lut 2025	1 BSD = 87.6915 RUB	1 RUB = 0.0114 BSD

Mar 2025

Data	BSD-RUB	RUB-BSD
01 mar 2025	1 BSD = 89.3879 RUB	1 RUB = 0.0112 BSD
02 mar 2025	1 BSD = 89.2491 RUB	1 RUB = 0.0112 BSD
03 mar 2025	1 BSD = 89.573 RUB	1 RUB = 0.0112 BSD
04 mar 2025	1 BSD = 88.9796 RUB	1 RUB = 0.0112 BSD
05 mar 2025	1 BSD = 89.7055 RUB	1 RUB = 0.0111 BSD
06 mar 2025	1 BSD = 89.1488 RUB	1 RUB = 0.0112 BSD
07 mar 2025	1 BSD = 88.9381 RUB	1 RUB = 0.0112 BSD
08 mar 2025	1 BSD = 88.0133 RUB	1 RUB = 0.0114 BSD
09 mar 2025	1 BSD = 88.9483 RUB	1 RUB = 0.0112 BSD
10 mar 2025	1 BSD = 91.2982 RUB	1 RUB = 0.011 BSD
11 mar 2025	1 BSD = 87.6865 RUB	1 RUB = 0.0114 BSD
12 mar 2025	1 BSD = 87.0401 RUB	1 RUB = 0.0115 BSD
13 mar 2025	1 BSD = 86.691 RUB	1 RUB = 0.0115 BSD
14 mar 2025	1 BSD = 86.4671 RUB	1 RUB = 0.0116 BSD
15 mar 2025	1 BSD = 85.3446 RUB	1 RUB = 0.0117 BSD
16 mar 2025	1 BSD = 85.7048 RUB	1 RUB = 0.0117 BSD
17 mar 2025	1 BSD = 83.9953 RUB	1 RUB = 0.0119 BSD
18 mar 2025	1 BSD = 83.9097 RUB	1 RUB = 0.0119 BSD
19 mar 2025	1 BSD = 82.741 RUB	1 RUB = 0.0121 BSD
20 mar 2025	1 BSD = 84.3778 RUB	1 RUB = 0.0119 BSD
21 mar 2025	1 BSD = 84.9275 RUB	1 RUB = 0.0118 BSD
22 mar 2025	1 BSD = 84.2061 RUB	1 RUB = 0.0119 BSD
23 mar 2025	1 BSD = 84.7168 RUB	1 RUB = 0.0118 BSD
24 mar 2025	1 BSD = 84.4354 RUB	1 RUB = 0.0118 BSD
25 mar 2025	1 BSD = 83.8346 RUB	1 RUB = 0.0119 BSD
26 mar 2025	1 BSD = 83.9806 RUB	1 RUB = 0.0119 BSD
27 mar 2025	1 BSD = 84.1187 RUB	1 RUB = 0.0119 BSD
28 mar 2025	1 BSD = 84.0266 RUB	1 RUB = 0.0119 BSD
29 mar 2025	1 BSD = 86.0356 RUB	1 RUB = 0.0116 BSD
30 mar 2025	1 BSD = 85.774 RUB	1 RUB = 0.0117 BSD
31 mar 2025	1 BSD = 85.0047 RUB	1 RUB = 0.0118 BSD

Apr 2025

Data	BSD-RUB	RUB-BSD
01 kwi 2025	1 BSD = 84.7975 RUB	1 RUB = 0.0118 BSD
02 kwi 2025	1 BSD = 84.2223 RUB	1 RUB = 0.0119 BSD
03 kwi 2025	1 BSD = 84.2524 RUB	1 RUB = 0.0119 BSD
04 kwi 2025	1 BSD = 85.3408 RUB	1 RUB = 0.0117 BSD
05 kwi 2025	1 BSD = 83.9269 RUB	1 RUB = 0.0119 BSD
06 kwi 2025	1 BSD = 84.3155 RUB	1 RUB = 0.0119 BSD
07 kwi 2025	1 BSD = 85.8624 RUB	1 RUB = 0.0116 BSD
08 kwi 2025	1 BSD = 86.2606 RUB	1 RUB = 0.0116 BSD
09 kwi 2025	1 BSD = 86.4611 RUB	1 RUB = 0.0116 BSD
10 kwi 2025	1 BSD = 86.1833 RUB	1 RUB = 0.0116 BSD
11 kwi 2025	1 BSD = 84.3824 RUB	1 RUB = 0.0119 BSD
12 kwi 2025	1 BSD = 83.3523 RUB	1 RUB = 0.012 BSD
13 kwi 2025	1 BSD = 83.6279 RUB	1 RUB = 0.012 BSD
14 kwi 2025	1 BSD = 83.2571 RUB	1 RUB = 0.012 BSD
15 kwi 2025	1 BSD = 82.0288 RUB	1 RUB = 0.0122 BSD
16 kwi 2025	1 BSD = 82.5865 RUB	1 RUB = 0.0121 BSD
17 kwi 2025	1 BSD = 82.1684 RUB	1 RUB = 0.0122 BSD
18 kwi 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
19 kwi 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
20 kwi 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
21 kwi 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
22 kwi 2025	1 BSD = 81.2025 RUB	1 RUB = 0.0123 BSD
23 kwi 2025	1 BSD = 82.7979 RUB	1 RUB = 0.0121 BSD
24 kwi 2025	1 BSD = 83.0593 RUB	1 RUB = 0.012 BSD
25 kwi 2025	1 BSD = 82.4979 RUB	1 RUB = 0.0121 BSD
26 kwi 2025	1 BSD = 82.2698 RUB	1 RUB = 0.0122 BSD
27 kwi 2025	1 BSD = 82.2698 RUB	1 RUB = 0.0122 BSD
28 kwi 2025	1 BSD = 82.229 RUB	1 RUB = 0.0122 BSD
29 kwi 2025	1 BSD = 81.7755 RUB	1 RUB = 0.0122 BSD
30 kwi 2025	1 BSD = 81.2721 RUB	1 RUB = 0.0123 BSD

May 2025

Data	BSD-RUB	RUB-BSD
01 maj 2025	1 BSD = 81.5034 RUB	1 RUB = 0.0123 BSD
02 maj 2025	1 BSD = 82.7288 RUB	1 RUB = 0.0121 BSD
03 maj 2025	1 BSD = 82.5056 RUB	1 RUB = 0.0121 BSD
04 maj 2025	1 BSD = 82.7376 RUB	1 RUB = 0.0121 BSD
05 maj 2025	1 BSD = 80.5763 RUB	1 RUB = 0.0124 BSD
06 maj 2025	1 BSD = 81.0186 RUB	1 RUB = 0.0123 BSD
07 maj 2025	1 BSD = 81.0229 RUB	1 RUB = 0.0123 BSD
08 maj 2025	1 BSD = 82.4629 RUB	1 RUB = 0.0121 BSD
09 maj 2025	1 BSD = 83.5323 RUB	1 RUB = 0.012 BSD
10 maj 2025	1 BSD = 82.4872 RUB	1 RUB = 0.0121 BSD
11 maj 2025	1 BSD = 82.5176 RUB	1 RUB = 0.0121 BSD
12 maj 2025	1 BSD = 81.1841 RUB	1 RUB = 0.0123 BSD
13 maj 2025	1 BSD = 80.5301 RUB	1 RUB = 0.0124 BSD
14 maj 2025	1 BSD = 80.2505 RUB	1 RUB = 0.0125 BSD
15 maj 2025	1 BSD = 80.3665 RUB	1 RUB = 0.0124 BSD
16 maj 2025	1 BSD = 80.8104 RUB	1 RUB = 0.0124 BSD
17 maj 2025	1 BSD = 80.8036 RUB	1 RUB = 0.0124 BSD
18 maj 2025	1 BSD = 80.8036 RUB	1 RUB = 0.0124 BSD
19 maj 2025	1 BSD = 80.1326 RUB	1 RUB = 0.0125 BSD
20 maj 2025	1 BSD = 80.594 RUB	1 RUB = 0.0124 BSD
21 maj 2025	1 BSD = 80.0243 RUB	1 RUB = 0.0125 BSD
22 maj 2025	1 BSD = 79.6666 RUB	1 RUB = 0.0126 BSD
23 maj 2025	1 BSD = 79.6103 RUB	1 RUB = 0.0126 BSD
24 maj 2025	1 BSD = 79.4714 RUB	1 RUB = 0.0126 BSD
25 maj 2025	1 BSD = 79.4714 RUB	1 RUB = 0.0126 BSD
26 maj 2025	1 BSD = 79.7434 RUB	1 RUB = 0.0125 BSD
27 maj 2025	1 BSD = 80.0296 RUB	1 RUB = 0.0125 BSD
28 maj 2025	1 BSD = 79.5768 RUB	1 RUB = 0.0126 BSD
29 maj 2025	1 BSD = 78.4562 RUB	1 RUB = 0.0127 BSD
30 maj 2025	1 BSD = 78.5461 RUB	1 RUB = 0.0127 BSD
31 maj 2025	1 BSD = 77.2227 RUB	1 RUB = 0.0129 BSD

Jun 2025

Data	BSD-RUB	RUB-BSD
01 cze 2025	1 BSD = 77.3272 RUB	1 RUB = 0.0129 BSD
02 cze 2025	1 BSD = 79.2031 RUB	1 RUB = 0.0126 BSD
03 cze 2025	1 BSD = 78.9168 RUB	1 RUB = 0.0127 BSD
04 cze 2025	1 BSD = 78.7395 RUB	1 RUB = 0.0127 BSD
05 cze 2025	1 BSD = 79.2851 RUB	1 RUB = 0.0126 BSD
06 cze 2025	1 BSD = 79.3555 RUB	1 RUB = 0.0126 BSD
07 cze 2025	1 BSD = 78.4231 RUB	1 RUB = 0.0128 BSD
08 cze 2025	1 BSD = 78.4231 RUB	1 RUB = 0.0128 BSD
09 cze 2025	1 BSD = 79.0754 RUB	1 RUB = 0.0126 BSD
10 cze 2025	1 BSD = 78.6704 RUB	1 RUB = 0.0127 BSD
11 cze 2025	1 BSD = 79.4753 RUB	1 RUB = 0.0126 BSD
12 cze 2025	1 BSD = 80.0182 RUB	1 RUB = 0.0125 BSD
13 cze 2025	1 BSD = 79.307 RUB	1 RUB = 0.0126 BSD

Informacje nt. kursów wymiany BSD-RUB oraz RUB-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości