> Kursy wymiany BSD-RUB oraz RUB-BSD – 2026

Kursy wymiany BSD-RUB oraz RUB-BSD – 2026

Kursy wymiany BSD-RUB oraz RUB-BSD

Sprawdź poniżej kurs wymiany BSD-RUB oraz RUB-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 77,0232 RUB

1 RUB = 0,013 BSD

1 rok 2 lata 3 lata

BSD na RUBRUB na BSD

Jan 2026

Data	BSD-RUB	RUB-BSD
01 sty 2026	1 BSD = 79.0438 RUB	1 RUB = 0.0127 BSD
02 sty 2026	1 BSD = 80.0733 RUB	1 RUB = 0.0125 BSD
03 sty 2026	1 BSD = 80.4974 RUB	1 RUB = 0.0124 BSD
04 sty 2026	1 BSD = 80.4974 RUB	1 RUB = 0.0124 BSD
05 sty 2026	1 BSD = 80.7448 RUB	1 RUB = 0.0124 BSD
06 sty 2026	1 BSD = 81.0374 RUB	1 RUB = 0.0123 BSD
07 sty 2026	1 BSD = 80.5538 RUB	1 RUB = 0.0124 BSD
08 sty 2026	1 BSD = 80.4673 RUB	1 RUB = 0.0124 BSD
09 sty 2026	1 BSD = 79.0516 RUB	1 RUB = 0.0126 BSD
10 sty 2026	1 BSD = 79.2618 RUB	1 RUB = 0.0126 BSD
11 sty 2026	1 BSD = 79.2135 RUB	1 RUB = 0.0126 BSD
12 sty 2026	1 BSD = 78.8094 RUB	1 RUB = 0.0127 BSD
13 sty 2026	1 BSD = 78.6851 RUB	1 RUB = 0.0127 BSD
14 sty 2026	1 BSD = 78.396 RUB	1 RUB = 0.0128 BSD
15 sty 2026	1 BSD = 78.6663 RUB	1 RUB = 0.0127 BSD
16 sty 2026	1 BSD = 77.757 RUB	1 RUB = 0.0129 BSD
17 sty 2026	1 BSD = 77.6774 RUB	1 RUB = 0.0129 BSD
18 sty 2026	1 BSD = 77.7969 RUB	1 RUB = 0.0129 BSD
19 sty 2026	1 BSD = 77.9769 RUB	1 RUB = 0.0128 BSD
20 sty 2026	1 BSD = 77.8545 RUB	1 RUB = 0.0128 BSD
21 sty 2026	1 BSD = 77.4439 RUB	1 RUB = 0.0129 BSD
22 sty 2026	1 BSD = 75.8208 RUB	1 RUB = 0.0132 BSD
23 sty 2026	1 BSD = 75.854 RUB	1 RUB = 0.0132 BSD
24 sty 2026	1 BSD = 76.0225 RUB	1 RUB = 0.0132 BSD
25 sty 2026	1 BSD = 75.7093 RUB	1 RUB = 0.0132 BSD
26 sty 2026	1 BSD = 76.3154 RUB	1 RUB = 0.0131 BSD
27 sty 2026	1 BSD = 76.4604 RUB	1 RUB = 0.0131 BSD
28 sty 2026	1 BSD = 76.3845 RUB	1 RUB = 0.0131 BSD
29 sty 2026	1 BSD = 75.713 RUB	1 RUB = 0.0132 BSD
30 sty 2026	1 BSD = 75.5845 RUB	1 RUB = 0.0132 BSD
31 sty 2026	1 BSD = 75.7965 RUB	1 RUB = 0.0132 BSD

Feb 2026

Data	BSD-RUB	RUB-BSD
01 lut 2026	1 BSD = 75.772 RUB	1 RUB = 0.0132 BSD
02 lut 2026	1 BSD = 76.5213 RUB	1 RUB = 0.0131 BSD
03 lut 2026	1 BSD = 77.0142 RUB	1 RUB = 0.013 BSD
04 lut 2026	1 BSD = 76.6922 RUB	1 RUB = 0.013 BSD
05 lut 2026	1 BSD = 76.5238 RUB	1 RUB = 0.0131 BSD
06 lut 2026	1 BSD = 76.9981 RUB	1 RUB = 0.013 BSD
07 lut 2026	1 BSD = 77.0176 RUB	1 RUB = 0.013 BSD
08 lut 2026	1 BSD = 77.0144 RUB	1 RUB = 0.013 BSD
09 lut 2026	1 BSD = 77.5497 RUB	1 RUB = 0.0129 BSD
10 lut 2026	1 BSD = 77.4166 RUB	1 RUB = 0.0129 BSD
11 lut 2026	1 BSD = 77.2614 RUB	1 RUB = 0.0129 BSD
12 lut 2026	1 BSD = 77.3055 RUB	1 RUB = 0.0129 BSD
13 lut 2026	1 BSD = 77.2276 RUB	1 RUB = 0.0129 BSD
14 lut 2026	1 BSD = 76.3559 RUB	1 RUB = 0.0131 BSD
15 lut 2026	1 BSD = 77.2662 RUB	1 RUB = 0.0129 BSD
16 lut 2026	1 BSD = 76.7335 RUB	1 RUB = 0.013 BSD
17 lut 2026	1 BSD = 76.8454 RUB	1 RUB = 0.013 BSD
18 lut 2026	1 BSD = 76.5077 RUB	1 RUB = 0.0131 BSD
19 lut 2026	1 BSD = 76.7073 RUB	1 RUB = 0.013 BSD
20 lut 2026	1 BSD = 76.8873 RUB	1 RUB = 0.013 BSD
21 lut 2026	1 BSD = 76.825 RUB	1 RUB = 0.013 BSD
22 lut 2026	1 BSD = 76.825 RUB	1 RUB = 0.013 BSD
23 lut 2026	1 BSD = 77.0962 RUB	1 RUB = 0.013 BSD
24 lut 2026	1 BSD = 76.6171 RUB	1 RUB = 0.0131 BSD
25 lut 2026	1 BSD = 76.5416 RUB	1 RUB = 0.0131 BSD
26 lut 2026	1 BSD = 77.0156 RUB	1 RUB = 0.013 BSD
27 lut 2026	1 BSD = 77.3588 RUB	1 RUB = 0.0129 BSD
28 lut 2026	1 BSD = 77.2107 RUB	1 RUB = 0.013 BSD

Mar 2026

Data	BSD-RUB	RUB-BSD
01 mar 2026	1 BSD = 77.3136 RUB	1 RUB = 0.0129 BSD
02 mar 2026	1 BSD = 77.538 RUB	1 RUB = 0.0129 BSD
03 mar 2026	1 BSD = 77.6451 RUB	1 RUB = 0.0129 BSD
04 mar 2026	1 BSD = 78.0691 RUB	1 RUB = 0.0128 BSD
05 mar 2026	1 BSD = 78.7379 RUB	1 RUB = 0.0127 BSD
06 mar 2026	1 BSD = 78.8576 RUB	1 RUB = 0.0127 BSD
07 mar 2026	1 BSD = 79.6844 RUB	1 RUB = 0.0125 BSD
08 mar 2026	1 BSD = 79.6844 RUB	1 RUB = 0.0125 BSD
09 mar 2026	1 BSD = 78.2635 RUB	1 RUB = 0.0128 BSD
10 mar 2026	1 BSD = 78.9044 RUB	1 RUB = 0.0127 BSD
11 mar 2026	1 BSD = 79.3853 RUB	1 RUB = 0.0126 BSD
12 mar 2026	1 BSD = 79.2437 RUB	1 RUB = 0.0126 BSD
13 mar 2026	1 BSD = 80.6254 RUB	1 RUB = 0.0124 BSD
14 mar 2026	1 BSD = 79.9107 RUB	1 RUB = 0.0125 BSD
15 mar 2026	1 BSD = 79.9107 RUB	1 RUB = 0.0125 BSD
16 mar 2026	1 BSD = 81.5146 RUB	1 RUB = 0.0123 BSD
17 mar 2026	1 BSD = 82.0956 RUB	1 RUB = 0.0122 BSD
18 mar 2026	1 BSD = 83.5789 RUB	1 RUB = 0.012 BSD
19 mar 2026	1 BSD = 85.8459 RUB	1 RUB = 0.0116 BSD
20 mar 2026	1 BSD = 84.2182 RUB	1 RUB = 0.0119 BSD
21 mar 2026	1 BSD = 82.962 RUB	1 RUB = 0.0121 BSD
22 mar 2026	1 BSD = 82.962 RUB	1 RUB = 0.0121 BSD
23 mar 2026	1 BSD = 82.3826 RUB	1 RUB = 0.0121 BSD
24 mar 2026	1 BSD = 80.7816 RUB	1 RUB = 0.0124 BSD
25 mar 2026	1 BSD = 80.8804 RUB	1 RUB = 0.0124 BSD
26 mar 2026	1 BSD = 82.6349 RUB	1 RUB = 0.0121 BSD
27 mar 2026	1 BSD = 81.6693 RUB	1 RUB = 0.0122 BSD
28 mar 2026	1 BSD = 81.41 RUB	1 RUB = 0.0123 BSD
29 mar 2026	1 BSD = 81.5607 RUB	1 RUB = 0.0123 BSD
30 mar 2026	1 BSD = 81.012 RUB	1 RUB = 0.0123 BSD
31 mar 2026	1 BSD = 81.5377 RUB	1 RUB = 0.0123 BSD

Apr 2026

Data	BSD-RUB	RUB-BSD
01 kwi 2026	1 BSD = 80.3173 RUB	1 RUB = 0.0125 BSD
02 kwi 2026	1 BSD = 80.1995 RUB	1 RUB = 0.0125 BSD
03 kwi 2026	1 BSD = 80.3648 RUB	1 RUB = 0.0124 BSD
04 kwi 2026	1 BSD = 80.5075 RUB	1 RUB = 0.0124 BSD
05 kwi 2026	1 BSD = 80.5075 RUB	1 RUB = 0.0124 BSD
06 kwi 2026	1 BSD = 80.3377 RUB	1 RUB = 0.0124 BSD
07 kwi 2026	1 BSD = 78.6688 RUB	1 RUB = 0.0127 BSD
08 kwi 2026	1 BSD = 78.6591 RUB	1 RUB = 0.0127 BSD
09 kwi 2026	1 BSD = 77.8834 RUB	1 RUB = 0.0128 BSD
10 kwi 2026	1 BSD = 76.5271 RUB	1 RUB = 0.0131 BSD
11 kwi 2026	1 BSD = 77.2198 RUB	1 RUB = 0.013 BSD
12 kwi 2026	1 BSD = 77.2198 RUB	1 RUB = 0.013 BSD
13 kwi 2026	1 BSD = 76.2076 RUB	1 RUB = 0.0131 BSD
14 kwi 2026	1 BSD = 75.5201 RUB	1 RUB = 0.0132 BSD
15 kwi 2026	1 BSD = 75.7526 RUB	1 RUB = 0.0132 BSD
16 kwi 2026	1 BSD = 76.2365 RUB	1 RUB = 0.0131 BSD
17 kwi 2026	1 BSD = 76.1136 RUB	1 RUB = 0.0131 BSD
18 kwi 2026	1 BSD = 76.0068 RUB	1 RUB = 0.0132 BSD
19 kwi 2026	1 BSD = 76.099 RUB	1 RUB = 0.0131 BSD
20 kwi 2026	1 BSD = 75.2663 RUB	1 RUB = 0.0133 BSD
21 kwi 2026	1 BSD = 74.9512 RUB	1 RUB = 0.0133 BSD
22 kwi 2026	1 BSD = 74.9908 RUB	1 RUB = 0.0133 BSD
23 kwi 2026	1 BSD = 74.8405 RUB	1 RUB = 0.0134 BSD
24 kwi 2026	1 BSD = 75.3693 RUB	1 RUB = 0.0133 BSD
25 kwi 2026	1 BSD = 75.3111 RUB	1 RUB = 0.0133 BSD
26 kwi 2026	1 BSD = 75.3994 RUB	1 RUB = 0.0133 BSD
27 kwi 2026	1 BSD = 74.872 RUB	1 RUB = 0.0134 BSD
28 kwi 2026	1 BSD = 75.1254 RUB	1 RUB = 0.0133 BSD
29 kwi 2026	1 BSD = 75.0292 RUB	1 RUB = 0.0133 BSD
30 kwi 2026	1 BSD = 74.8943 RUB	1 RUB = 0.0134 BSD

May 2026

Data	BSD-RUB	RUB-BSD
01 maj 2026	1 BSD = 74.7774 RUB	1 RUB = 0.0134 BSD
02 maj 2026	1 BSD = 74.9556 RUB	1 RUB = 0.0133 BSD
03 maj 2026	1 BSD = 74.9556 RUB	1 RUB = 0.0133 BSD
04 maj 2026	1 BSD = 75.5401 RUB	1 RUB = 0.0132 BSD
05 maj 2026	1 BSD = 75.3966 RUB	1 RUB = 0.0133 BSD
06 maj 2026	1 BSD = 74.7759 RUB	1 RUB = 0.0134 BSD
07 maj 2026	1 BSD = 74.6483 RUB	1 RUB = 0.0134 BSD
08 maj 2026	1 BSD = 74.1123 RUB	1 RUB = 0.0135 BSD
09 maj 2026	1 BSD = 74.4388 RUB	1 RUB = 0.0134 BSD
10 maj 2026	1 BSD = 74.4388 RUB	1 RUB = 0.0134 BSD
11 maj 2026	1 BSD = 73.9194 RUB	1 RUB = 0.0135 BSD
12 maj 2026	1 BSD = 73.8228 RUB	1 RUB = 0.0135 BSD
13 maj 2026	1 BSD = 73.275 RUB	1 RUB = 0.0136 BSD
14 maj 2026	1 BSD = 73.2381 RUB	1 RUB = 0.0137 BSD
15 maj 2026	1 BSD = 72.9271 RUB	1 RUB = 0.0137 BSD
16 maj 2026	1 BSD = 72.62 RUB	1 RUB = 0.0138 BSD
17 maj 2026	1 BSD = 72.62 RUB	1 RUB = 0.0138 BSD
18 maj 2026	1 BSD = 72.4822 RUB	1 RUB = 0.0138 BSD
19 maj 2026	1 BSD = 71.1859 RUB	1 RUB = 0.014 BSD
20 maj 2026	1 BSD = 71.126 RUB	1 RUB = 0.0141 BSD
21 maj 2026	1 BSD = 70.8988 RUB	1 RUB = 0.0141 BSD
22 maj 2026	1 BSD = 71.2063 RUB	1 RUB = 0.014 BSD
23 maj 2026	1 BSD = 71.8617 RUB	1 RUB = 0.0139 BSD
24 maj 2026	1 BSD = 71.8617 RUB	1 RUB = 0.0139 BSD
25 maj 2026	1 BSD = 71.4531 RUB	1 RUB = 0.014 BSD
26 maj 2026	1 BSD = 71.6046 RUB	1 RUB = 0.014 BSD
27 maj 2026	1 BSD = 71.0568 RUB	1 RUB = 0.0141 BSD
28 maj 2026	1 BSD = 70.9995 RUB	1 RUB = 0.0141 BSD
29 maj 2026	1 BSD = 70.8918 RUB	1 RUB = 0.0141 BSD
30 maj 2026	1 BSD = 71.1417 RUB	1 RUB = 0.0141 BSD
31 maj 2026	1 BSD = 71.1417 RUB	1 RUB = 0.0141 BSD

Jun 2026

Data	BSD-RUB	RUB-BSD
01 cze 2026	1 BSD = 71.7911 RUB	1 RUB = 0.0139 BSD
02 cze 2026	1 BSD = 71.9867 RUB	1 RUB = 0.0139 BSD

Informacje nt. kursów wymiany BSD-RUB oraz RUB-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości