currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BSD-SCR oraz SCR-BSD – 2025

Kursy wymiany BSD-SCR oraz SCR-BSD – 2025

Kursy wymiany BSD-SCR oraz SCR-BSD

Sprawdź poniżej kurs wymiany BSD-SCR oraz SCR-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BSD = 14,4017 SCR
1 SCR = 0,0694 BSD

Jan 2025

DataBSD-SCRSCR-BSD
01 sty 2025 1 BSD = 14.2495 SCR 1 SCR = 0.0702 BSD
02 sty 2025 1 BSD = 14.1581 SCR 1 SCR = 0.0706 BSD
03 sty 2025 1 BSD = 14.1907 SCR 1 SCR = 0.0705 BSD
04 sty 2025 1 BSD = 14.1853 SCR 1 SCR = 0.0705 BSD
05 sty 2025 1 BSD = 14.1853 SCR 1 SCR = 0.0705 BSD
06 sty 2025 1 BSD = 14.1454 SCR 1 SCR = 0.0707 BSD
07 sty 2025 1 BSD = 14.1531 SCR 1 SCR = 0.0707 BSD
08 sty 2025 1 BSD = 14.262 SCR 1 SCR = 0.0701 BSD
09 sty 2025 1 BSD = 14.1588 SCR 1 SCR = 0.0706 BSD
10 sty 2025 1 BSD = 14.275 SCR 1 SCR = 0.0701 BSD
11 sty 2025 1 BSD = 14.2982 SCR 1 SCR = 0.0699 BSD
12 sty 2025 1 BSD = 14.2982 SCR 1 SCR = 0.0699 BSD
13 sty 2025 1 BSD = 14.3715 SCR 1 SCR = 0.0696 BSD
14 sty 2025 1 BSD = 14.4566 SCR 1 SCR = 0.0692 BSD
15 sty 2025 1 BSD = 14.357 SCR 1 SCR = 0.0697 BSD
16 sty 2025 1 BSD = 14.432 SCR 1 SCR = 0.0693 BSD
17 sty 2025 1 BSD = 14.2614 SCR 1 SCR = 0.0701 BSD
18 sty 2025 1 BSD = 15.0024 SCR 1 SCR = 0.0667 BSD
19 sty 2025 1 BSD = 15.0548 SCR 1 SCR = 0.0664 BSD
20 sty 2025 1 BSD = 14.331 SCR 1 SCR = 0.0698 BSD
21 sty 2025 1 BSD = 14.2668 SCR 1 SCR = 0.0701 BSD
22 sty 2025 1 BSD = 14.6949 SCR 1 SCR = 0.0681 BSD
23 sty 2025 1 BSD = 14.2871 SCR 1 SCR = 0.07 BSD
24 sty 2025 1 BSD = 14.2623 SCR 1 SCR = 0.0701 BSD
25 sty 2025 1 BSD = 14.3525 SCR 1 SCR = 0.0697 BSD
26 sty 2025 1 BSD = 14.3657 SCR 1 SCR = 0.0696 BSD
27 sty 2025 1 BSD = 14.3388 SCR 1 SCR = 0.0697 BSD
28 sty 2025 1 BSD = 14.4246 SCR 1 SCR = 0.0693 BSD
29 sty 2025 1 BSD = 14.2576 SCR 1 SCR = 0.0701 BSD
30 sty 2025 1 BSD = 14.3087 SCR 1 SCR = 0.0699 BSD
31 sty 2025 1 BSD = 14.3705 SCR 1 SCR = 0.0696 BSD

Feb 2025

DataBSD-SCRSCR-BSD
01 lut 2025 1 BSD = 15.0202 SCR 1 SCR = 0.0666 BSD
02 lut 2025 1 BSD = 14.3244 SCR 1 SCR = 0.0698 BSD
03 lut 2025 1 BSD = 14.4624 SCR 1 SCR = 0.0691 BSD
04 lut 2025 1 BSD = 14.3342 SCR 1 SCR = 0.0698 BSD
05 lut 2025 1 BSD = 14.4405 SCR 1 SCR = 0.0692 BSD
06 lut 2025 1 BSD = 14.3837 SCR 1 SCR = 0.0695 BSD
07 lut 2025 1 BSD = 14.3089 SCR 1 SCR = 0.0699 BSD
08 lut 2025 1 BSD = 15.0264 SCR 1 SCR = 0.0665 BSD
09 lut 2025 1 BSD = 15.0264 SCR 1 SCR = 0.0665 BSD
10 lut 2025 1 BSD = 14.3058 SCR 1 SCR = 0.0699 BSD
11 lut 2025 1 BSD = 14.3231 SCR 1 SCR = 0.0698 BSD
12 lut 2025 1 BSD = 14.4518 SCR 1 SCR = 0.0692 BSD
13 lut 2025 1 BSD = 14.41 SCR 1 SCR = 0.0694 BSD
14 lut 2025 1 BSD = 14.4488 SCR 1 SCR = 0.0692 BSD
15 lut 2025 1 BSD = 14.4221 SCR 1 SCR = 0.0693 BSD
16 lut 2025 1 BSD = 14.4221 SCR 1 SCR = 0.0693 BSD
17 lut 2025 1 BSD = 14.3892 SCR 1 SCR = 0.0695 BSD
18 lut 2025 1 BSD = 14.4509 SCR 1 SCR = 0.0692 BSD
19 lut 2025 1 BSD = 14.3807 SCR 1 SCR = 0.0695 BSD
20 lut 2025 1 BSD = 14.4388 SCR 1 SCR = 0.0693 BSD
21 lut 2025 1 BSD = 14.3804 SCR 1 SCR = 0.0695 BSD
22 lut 2025 1 BSD = 14.3822 SCR 1 SCR = 0.0695 BSD
23 lut 2025 1 BSD = 14.3822 SCR 1 SCR = 0.0695 BSD
24 lut 2025 1 BSD = 14.3899 SCR 1 SCR = 0.0695 BSD
25 lut 2025 1 BSD = 14.4347 SCR 1 SCR = 0.0693 BSD
26 lut 2025 1 BSD = 14.5515 SCR 1 SCR = 0.0687 BSD
27 lut 2025 1 BSD = 14.3912 SCR 1 SCR = 0.0695 BSD
28 lut 2025 1 BSD = 14.498 SCR 1 SCR = 0.069 BSD

Mar 2025

DataBSD-SCRSCR-BSD
01 mar 2025 1 BSD = 14.3979 SCR 1 SCR = 0.0695 BSD
02 mar 2025 1 BSD = 14.8611 SCR 1 SCR = 0.0673 BSD
03 mar 2025 1 BSD = 14.9119 SCR 1 SCR = 0.0671 BSD
04 mar 2025 1 BSD = 14.5522 SCR 1 SCR = 0.0687 BSD
05 mar 2025 1 BSD = 14.5666 SCR 1 SCR = 0.0687 BSD
06 mar 2025 1 BSD = 14.3333 SCR 1 SCR = 0.0698 BSD
07 mar 2025 1 BSD = 14.2063 SCR 1 SCR = 0.0704 BSD
08 mar 2025 1 BSD = 14.3456 SCR 1 SCR = 0.0697 BSD
09 mar 2025 1 BSD = 14.728 SCR 1 SCR = 0.0679 BSD
10 mar 2025 1 BSD = 14.9243 SCR 1 SCR = 0.067 BSD
11 mar 2025 1 BSD = 14.7111 SCR 1 SCR = 0.068 BSD
12 mar 2025 1 BSD = 14.3572 SCR 1 SCR = 0.0697 BSD
13 mar 2025 1 BSD = 14.3682 SCR 1 SCR = 0.0696 BSD
14 mar 2025 1 BSD = 14.3945 SCR 1 SCR = 0.0695 BSD
15 mar 2025 1 BSD = 14.4107 SCR 1 SCR = 0.0694 BSD
16 mar 2025 1 BSD = 14.9731 SCR 1 SCR = 0.0668 BSD
17 mar 2025 1 BSD = 14.372 SCR 1 SCR = 0.0696 BSD
18 mar 2025 1 BSD = 14.3707 SCR 1 SCR = 0.0696 BSD
19 mar 2025 1 BSD = 14.3862 SCR 1 SCR = 0.0695 BSD
20 mar 2025 1 BSD = 14.4424 SCR 1 SCR = 0.0692 BSD
21 mar 2025 1 BSD = 14.3914 SCR 1 SCR = 0.0695 BSD
22 mar 2025 1 BSD = 14.2798 SCR 1 SCR = 0.07 BSD
23 mar 2025 1 BSD = 14.812 SCR 1 SCR = 0.0675 BSD
24 mar 2025 1 BSD = 14.7757 SCR 1 SCR = 0.0677 BSD
25 mar 2025 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
26 mar 2025 1 BSD = 14.3565 SCR 1 SCR = 0.0697 BSD
27 mar 2025 1 BSD = 14.3493 SCR 1 SCR = 0.0697 BSD
28 mar 2025 1 BSD = 14.4899 SCR 1 SCR = 0.069 BSD
29 mar 2025 1 BSD = 14.6581 SCR 1 SCR = 0.0682 BSD
30 mar 2025 1 BSD = 15.0613 SCR 1 SCR = 0.0664 BSD
31 mar 2025 1 BSD = 14.3146 SCR 1 SCR = 0.0699 BSD

Apr 2025

DataBSD-SCRSCR-BSD
01 kwi 2025 1 BSD = 14.3096 SCR 1 SCR = 0.0699 BSD
02 kwi 2025 1 BSD = 14.3721 SCR 1 SCR = 0.0696 BSD
03 kwi 2025 1 BSD = 14.4661 SCR 1 SCR = 0.0691 BSD
04 kwi 2025 1 BSD = 14.3333 SCR 1 SCR = 0.0698 BSD
05 kwi 2025 1 BSD = 14.2529 SCR 1 SCR = 0.0702 BSD
06 kwi 2025 1 BSD = 14.2529 SCR 1 SCR = 0.0702 BSD
07 kwi 2025 1 BSD = 14.3463 SCR 1 SCR = 0.0697 BSD
08 kwi 2025 1 BSD = 14.5924 SCR 1 SCR = 0.0685 BSD
09 kwi 2025 1 BSD = 14.3561 SCR 1 SCR = 0.0697 BSD
10 kwi 2025 1 BSD = 14.5049 SCR 1 SCR = 0.0689 BSD
11 kwi 2025 1 BSD = 14.4473 SCR 1 SCR = 0.0692 BSD
12 kwi 2025 1 BSD = 14.3557 SCR 1 SCR = 0.0697 BSD
13 kwi 2025 1 BSD = 14.8725 SCR 1 SCR = 0.0672 BSD
14 kwi 2025 1 BSD = 14.8677 SCR 1 SCR = 0.0673 BSD
15 kwi 2025 1 BSD = 14.2567 SCR 1 SCR = 0.0701 BSD
16 kwi 2025 1 BSD = 14.3934 SCR 1 SCR = 0.0695 BSD
17 kwi 2025 1 BSD = 14.2697 SCR 1 SCR = 0.0701 BSD
18 kwi 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
19 kwi 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
20 kwi 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
21 kwi 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
22 kwi 2025 1 BSD = 14.2306 SCR 1 SCR = 0.0703 BSD
23 kwi 2025 1 BSD = 14.2867 SCR 1 SCR = 0.07 BSD
24 kwi 2025 1 BSD = 14.2603 SCR 1 SCR = 0.0701 BSD
25 kwi 2025 1 BSD = 14.3004 SCR 1 SCR = 0.0699 BSD
26 kwi 2025 1 BSD = 14.2001 SCR 1 SCR = 0.0704 BSD
27 kwi 2025 1 BSD = 14.2001 SCR 1 SCR = 0.0704 BSD
28 kwi 2025 1 BSD = 14.2112 SCR 1 SCR = 0.0704 BSD
29 kwi 2025 1 BSD = 14.3934 SCR 1 SCR = 0.0695 BSD
30 kwi 2025 1 BSD = 14.2418 SCR 1 SCR = 0.0702 BSD

May 2025

DataBSD-SCRSCR-BSD
01 maj 2025 1 BSD = 14.237 SCR 1 SCR = 0.0702 BSD
02 maj 2025 1 BSD = 14.2119 SCR 1 SCR = 0.0704 BSD
03 maj 2025 1 BSD = 14.1848 SCR 1 SCR = 0.0705 BSD
04 maj 2025 1 BSD = 14.1848 SCR 1 SCR = 0.0705 BSD
05 maj 2025 1 BSD = 14.2309 SCR 1 SCR = 0.0703 BSD
06 maj 2025 1 BSD = 14.2181 SCR 1 SCR = 0.0703 BSD
07 maj 2025 1 BSD = 14.2314 SCR 1 SCR = 0.0703 BSD
08 maj 2025 1 BSD = 14.2273 SCR 1 SCR = 0.0703 BSD
09 maj 2025 1 BSD = 14.1919 SCR 1 SCR = 0.0705 BSD
10 maj 2025 1 BSD = 14.2007 SCR 1 SCR = 0.0704 BSD
11 maj 2025 1 BSD = 14.2059 SCR 1 SCR = 0.0704 BSD
12 maj 2025 1 BSD = 14.2297 SCR 1 SCR = 0.0703 BSD
13 maj 2025 1 BSD = 14.2179 SCR 1 SCR = 0.0703 BSD
14 maj 2025 1 BSD = 14.2087 SCR 1 SCR = 0.0704 BSD
15 maj 2025 1 BSD = 14.2065 SCR 1 SCR = 0.0704 BSD
16 maj 2025 1 BSD = 14.2237 SCR 1 SCR = 0.0703 BSD
17 maj 2025 1 BSD = 14.2168 SCR 1 SCR = 0.0703 BSD
18 maj 2025 1 BSD = 14.2168 SCR 1 SCR = 0.0703 BSD
19 maj 2025 1 BSD = 14.2149 SCR 1 SCR = 0.0703 BSD
20 maj 2025 1 BSD = 14.2172 SCR 1 SCR = 0.0703 BSD
21 maj 2025 1 BSD = 14.4558 SCR 1 SCR = 0.0692 BSD
22 maj 2025 1 BSD = 14.2335 SCR 1 SCR = 0.0703 BSD
23 maj 2025 1 BSD = 14.2104 SCR 1 SCR = 0.0704 BSD
24 maj 2025 1 BSD = 14.3401 SCR 1 SCR = 0.0697 BSD
25 maj 2025 1 BSD = 14.3401 SCR 1 SCR = 0.0697 BSD
26 maj 2025 1 BSD = 14.2156 SCR 1 SCR = 0.0703 BSD
27 maj 2025 1 BSD = 14.2185 SCR 1 SCR = 0.0703 BSD
28 maj 2025 1 BSD = 14.2127 SCR 1 SCR = 0.0704 BSD
29 maj 2025 1 BSD = 14.2114 SCR 1 SCR = 0.0704 BSD
30 maj 2025 1 BSD = 14.224 SCR 1 SCR = 0.0703 BSD
31 maj 2025 1 BSD = 14.2249 SCR 1 SCR = 0.0703 BSD

Jun 2025

DataBSD-SCRSCR-BSD
01 cze 2025 1 BSD = 14.2166 SCR 1 SCR = 0.0703 BSD
02 cze 2025 1 BSD = 14.6872 SCR 1 SCR = 0.0681 BSD
03 cze 2025 1 BSD = 14.4447 SCR 1 SCR = 0.0692 BSD
04 cze 2025 1 BSD = 14.4509 SCR 1 SCR = 0.0692 BSD
05 cze 2025 1 BSD = 14.7774 SCR 1 SCR = 0.0677 BSD
06 cze 2025 1 BSD = 14.6746 SCR 1 SCR = 0.0681 BSD
07 cze 2025 1 BSD = 14.6728 SCR 1 SCR = 0.0682 BSD
08 cze 2025 1 BSD = 14.6728 SCR 1 SCR = 0.0682 BSD
09 cze 2025 1 BSD = 14.6756 SCR 1 SCR = 0.0681 BSD
10 cze 2025 1 BSD = 14.6843 SCR 1 SCR = 0.0681 BSD
11 cze 2025 1 BSD = 14.6725 SCR 1 SCR = 0.0682 BSD
12 cze 2025 1 BSD = 14.4584 SCR 1 SCR = 0.0692 BSD
13 cze 2025 1 BSD = 14.6636 SCR 1 SCR = 0.0682 BSD

Informacje nt. kursów wymiany BSD-SCR oraz SCR-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats