> Kursy wymiany BSD-SRD oraz SRD-BSD – 2025

Kursy wymiany BSD-SRD oraz SRD-BSD – 2025

Kursy wymiany BSD-SRD oraz SRD-BSD

Sprawdź poniżej kurs wymiany BSD-SRD oraz SRD-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 36,1175 SRD

1 SRD = 0,0277 BSD

1 rok 2 lata 3 lata

BSD na SRDSRD na BSD

Jan 2025

Data	BSD-SRD	SRD-BSD
01 sty 2025	1 BSD = 35.2968 SRD	1 SRD = 0.0283 BSD
02 sty 2025	1 BSD = 35.2716 SRD	1 SRD = 0.0284 BSD
03 sty 2025	1 BSD = 35.0707 SRD	1 SRD = 0.0285 BSD
04 sty 2025	1 BSD = 35.0896 SRD	1 SRD = 0.0285 BSD
05 sty 2025	1 BSD = 35.0896 SRD	1 SRD = 0.0285 BSD
06 sty 2025	1 BSD = 35.0002 SRD	1 SRD = 0.0286 BSD
07 sty 2025	1 BSD = 34.9477 SRD	1 SRD = 0.0286 BSD
08 sty 2025	1 BSD = 35.0313 SRD	1 SRD = 0.0285 BSD
09 sty 2025	1 BSD = 35.1009 SRD	1 SRD = 0.0285 BSD
10 sty 2025	1 BSD = 35.0602 SRD	1 SRD = 0.0285 BSD
11 sty 2025	1 BSD = 34.95 SRD	1 SRD = 0.0286 BSD
12 sty 2025	1 BSD = 34.95 SRD	1 SRD = 0.0286 BSD
13 sty 2025	1 BSD = 35.0905 SRD	1 SRD = 0.0285 BSD
14 sty 2025	1 BSD = 35.0608 SRD	1 SRD = 0.0285 BSD
15 sty 2025	1 BSD = 35.1104 SRD	1 SRD = 0.0285 BSD
16 sty 2025	1 BSD = 35.0832 SRD	1 SRD = 0.0285 BSD
17 sty 2025	1 BSD = 35.0954 SRD	1 SRD = 0.0285 BSD
18 sty 2025	1 BSD = 35.0567 SRD	1 SRD = 0.0285 BSD
19 sty 2025	1 BSD = 35.0567 SRD	1 SRD = 0.0285 BSD
20 sty 2025	1 BSD = 35.0077 SRD	1 SRD = 0.0286 BSD
21 sty 2025	1 BSD = 35.0563 SRD	1 SRD = 0.0285 BSD
22 sty 2025	1 BSD = 35.2957 SRD	1 SRD = 0.0283 BSD
23 sty 2025	1 BSD = 35.061 SRD	1 SRD = 0.0285 BSD
24 sty 2025	1 BSD = 35.0942 SRD	1 SRD = 0.0285 BSD
25 sty 2025	1 BSD = 35.1703 SRD	1 SRD = 0.0284 BSD
26 sty 2025	1 BSD = 35.1703 SRD	1 SRD = 0.0284 BSD
27 sty 2025	1 BSD = 35.1038 SRD	1 SRD = 0.0285 BSD
28 sty 2025	1 BSD = 35.0768 SRD	1 SRD = 0.0285 BSD
29 sty 2025	1 BSD = 35.0807 SRD	1 SRD = 0.0285 BSD
30 sty 2025	1 BSD = 35.1244 SRD	1 SRD = 0.0285 BSD
31 sty 2025	1 BSD = 35.1177 SRD	1 SRD = 0.0285 BSD

Feb 2025

Data	BSD-SRD	SRD-BSD
01 lut 2025	1 BSD = 35.1122 SRD	1 SRD = 0.0285 BSD
02 lut 2025	1 BSD = 35.0538 SRD	1 SRD = 0.0285 BSD
03 lut 2025	1 BSD = 35.1156 SRD	1 SRD = 0.0285 BSD
04 lut 2025	1 BSD = 35.1093 SRD	1 SRD = 0.0285 BSD
05 lut 2025	1 BSD = 35.0913 SRD	1 SRD = 0.0285 BSD
06 lut 2025	1 BSD = 35.096 SRD	1 SRD = 0.0285 BSD
07 lut 2025	1 BSD = 35.0832 SRD	1 SRD = 0.0285 BSD
08 lut 2025	1 BSD = 34.9478 SRD	1 SRD = 0.0286 BSD
09 lut 2025	1 BSD = 34.9478 SRD	1 SRD = 0.0286 BSD
10 lut 2025	1 BSD = 35.0742 SRD	1 SRD = 0.0285 BSD
11 lut 2025	1 BSD = 35.1727 SRD	1 SRD = 0.0284 BSD
12 lut 2025	1 BSD = 35.1499 SRD	1 SRD = 0.0284 BSD
13 lut 2025	1 BSD = 35.2907 SRD	1 SRD = 0.0283 BSD
14 lut 2025	1 BSD = 35.336 SRD	1 SRD = 0.0283 BSD
15 lut 2025	1 BSD = 35.3257 SRD	1 SRD = 0.0283 BSD
16 lut 2025	1 BSD = 35.3257 SRD	1 SRD = 0.0283 BSD
17 lut 2025	1 BSD = 35.2208 SRD	1 SRD = 0.0284 BSD
18 lut 2025	1 BSD = 35.1772 SRD	1 SRD = 0.0284 BSD
19 lut 2025	1 BSD = 35.2342 SRD	1 SRD = 0.0284 BSD
20 lut 2025	1 BSD = 35.326 SRD	1 SRD = 0.0283 BSD
21 lut 2025	1 BSD = 35.4711 SRD	1 SRD = 0.0282 BSD
22 lut 2025	1 BSD = 35.5512 SRD	1 SRD = 0.0281 BSD
23 lut 2025	1 BSD = 35.5512 SRD	1 SRD = 0.0281 BSD
24 lut 2025	1 BSD = 35.5707 SRD	1 SRD = 0.0281 BSD
25 lut 2025	1 BSD = 35.4801 SRD	1 SRD = 0.0282 BSD
26 lut 2025	1 BSD = 35.4236 SRD	1 SRD = 0.0282 BSD
27 lut 2025	1 BSD = 35.4614 SRD	1 SRD = 0.0282 BSD
28 lut 2025	1 BSD = 35.4668 SRD	1 SRD = 0.0282 BSD

Mar 2025

Data	BSD-SRD	SRD-BSD
01 mar 2025	1 BSD = 35.5615 SRD	1 SRD = 0.0281 BSD
02 mar 2025	1 BSD = 35.2652 SRD	1 SRD = 0.0284 BSD
03 mar 2025	1 BSD = 35.3967 SRD	1 SRD = 0.0283 BSD
04 mar 2025	1 BSD = 35.5682 SRD	1 SRD = 0.0281 BSD
05 mar 2025	1 BSD = 35.7572 SRD	1 SRD = 0.028 BSD
06 mar 2025	1 BSD = 35.6749 SRD	1 SRD = 0.028 BSD
07 mar 2025	1 BSD = 35.7341 SRD	1 SRD = 0.028 BSD
08 mar 2025	1 BSD = 35.7621 SRD	1 SRD = 0.028 BSD
09 mar 2025	1 BSD = 35.7624 SRD	1 SRD = 0.028 BSD
10 mar 2025	1 BSD = 35.4841 SRD	1 SRD = 0.0282 BSD
11 mar 2025	1 BSD = 35.8576 SRD	1 SRD = 0.0279 BSD
12 mar 2025	1 BSD = 35.8262 SRD	1 SRD = 0.0279 BSD
13 mar 2025	1 BSD = 36.1718 SRD	1 SRD = 0.0276 BSD
14 mar 2025	1 BSD = 36.2729 SRD	1 SRD = 0.0276 BSD
15 mar 2025	1 BSD = 36.404 SRD	1 SRD = 0.0275 BSD
16 mar 2025	1 BSD = 36.3796 SRD	1 SRD = 0.0275 BSD
17 mar 2025	1 BSD = 36.3075 SRD	1 SRD = 0.0275 BSD
18 mar 2025	1 BSD = 36.5984 SRD	1 SRD = 0.0273 BSD
19 mar 2025	1 BSD = 36.4293 SRD	1 SRD = 0.0275 BSD
20 mar 2025	1 BSD = 36.6692 SRD	1 SRD = 0.0273 BSD
21 mar 2025	1 BSD = 36.5483 SRD	1 SRD = 0.0274 BSD
22 mar 2025	1 BSD = 36.4363 SRD	1 SRD = 0.0274 BSD
23 mar 2025	1 BSD = 36.6588 SRD	1 SRD = 0.0273 BSD
24 mar 2025	1 BSD = 36.5614 SRD	1 SRD = 0.0274 BSD
25 mar 2025	1 BSD = 36.7199 SRD	1 SRD = 0.0272 BSD
26 mar 2025	1 BSD = 36.3306 SRD	1 SRD = 0.0275 BSD
27 mar 2025	1 BSD = 36.3749 SRD	1 SRD = 0.0275 BSD
28 mar 2025	1 BSD = 36.452 SRD	1 SRD = 0.0274 BSD
29 mar 2025	1 BSD = 37.0362 SRD	1 SRD = 0.027 BSD
30 mar 2025	1 BSD = 36.8269 SRD	1 SRD = 0.0272 BSD
31 mar 2025	1 BSD = 36.5527 SRD	1 SRD = 0.0274 BSD

Apr 2025

Data	BSD-SRD	SRD-BSD
01 kwi 2025	1 BSD = 36.5377 SRD	1 SRD = 0.0274 BSD
02 kwi 2025	1 BSD = 36.6055 SRD	1 SRD = 0.0273 BSD
03 kwi 2025	1 BSD = 36.625 SRD	1 SRD = 0.0273 BSD
04 kwi 2025	1 BSD = 36.6356 SRD	1 SRD = 0.0273 BSD
05 kwi 2025	1 BSD = 36.4222 SRD	1 SRD = 0.0275 BSD
06 kwi 2025	1 BSD = 36.4222 SRD	1 SRD = 0.0275 BSD
07 kwi 2025	1 BSD = 36.6305 SRD	1 SRD = 0.0273 BSD
08 kwi 2025	1 BSD = 36.6141 SRD	1 SRD = 0.0273 BSD
09 kwi 2025	1 BSD = 36.8817 SRD	1 SRD = 0.0271 BSD
10 kwi 2025	1 BSD = 36.6551 SRD	1 SRD = 0.0273 BSD
11 kwi 2025	1 BSD = 36.6503 SRD	1 SRD = 0.0273 BSD
12 kwi 2025	1 BSD = 37.1228 SRD	1 SRD = 0.0269 BSD
13 kwi 2025	1 BSD = 36.7813 SRD	1 SRD = 0.0272 BSD
14 kwi 2025	1 BSD = 36.7229 SRD	1 SRD = 0.0272 BSD
15 kwi 2025	1 BSD = 37.1156 SRD	1 SRD = 0.0269 BSD
16 kwi 2025	1 BSD = 36.7255 SRD	1 SRD = 0.0272 BSD
17 kwi 2025	1 BSD = 37.1829 SRD	1 SRD = 0.0269 BSD
18 kwi 2025	1 BSD = 37.1709 SRD	1 SRD = 0.0269 BSD
19 kwi 2025	1 BSD = 37.1713 SRD	1 SRD = 0.0269 BSD
20 kwi 2025	1 BSD = 37.1713 SRD	1 SRD = 0.0269 BSD
21 kwi 2025	1 BSD = 37.1708 SRD	1 SRD = 0.0269 BSD
22 kwi 2025	1 BSD = 37.1506 SRD	1 SRD = 0.0269 BSD
23 kwi 2025	1 BSD = 36.864 SRD	1 SRD = 0.0271 BSD
24 kwi 2025	1 BSD = 36.8778 SRD	1 SRD = 0.0271 BSD
25 kwi 2025	1 BSD = 36.8131 SRD	1 SRD = 0.0272 BSD
26 kwi 2025	1 BSD = 36.8822 SRD	1 SRD = 0.0271 BSD
27 kwi 2025	1 BSD = 36.8822 SRD	1 SRD = 0.0271 BSD
28 kwi 2025	1 BSD = 36.8698 SRD	1 SRD = 0.0271 BSD
29 kwi 2025	1 BSD = 36.8619 SRD	1 SRD = 0.0271 BSD
30 kwi 2025	1 BSD = 36.8594 SRD	1 SRD = 0.0271 BSD

May 2025

Data	BSD-SRD	SRD-BSD
01 maj 2025	1 BSD = 36.7353 SRD	1 SRD = 0.0272 BSD
02 maj 2025	1 BSD = 36.8393 SRD	1 SRD = 0.0271 BSD
03 maj 2025	1 BSD = 36.7389 SRD	1 SRD = 0.0272 BSD
04 maj 2025	1 BSD = 36.7389 SRD	1 SRD = 0.0272 BSD
05 maj 2025	1 BSD = 36.8591 SRD	1 SRD = 0.0271 BSD
06 maj 2025	1 BSD = 36.8568 SRD	1 SRD = 0.0271 BSD
07 maj 2025	1 BSD = 36.8489 SRD	1 SRD = 0.0271 BSD
08 maj 2025	1 BSD = 36.855 SRD	1 SRD = 0.0271 BSD
09 maj 2025	1 BSD = 36.2711 SRD	1 SRD = 0.0276 BSD
10 maj 2025	1 BSD = 36.7167 SRD	1 SRD = 0.0272 BSD
11 maj 2025	1 BSD = 36.7302 SRD	1 SRD = 0.0272 BSD
12 maj 2025	1 BSD = 36.7707 SRD	1 SRD = 0.0272 BSD
13 maj 2025	1 BSD = 36.2137 SRD	1 SRD = 0.0276 BSD
14 maj 2025	1 BSD = 36.4554 SRD	1 SRD = 0.0274 BSD
15 maj 2025	1 BSD = 36.374 SRD	1 SRD = 0.0275 BSD
16 maj 2025	1 BSD = 36.3571 SRD	1 SRD = 0.0275 BSD
17 maj 2025	1 BSD = 36.4623 SRD	1 SRD = 0.0274 BSD
18 maj 2025	1 BSD = 36.4623 SRD	1 SRD = 0.0274 BSD
19 maj 2025	1 BSD = 36.5757 SRD	1 SRD = 0.0273 BSD
20 maj 2025	1 BSD = 36.4671 SRD	1 SRD = 0.0274 BSD
21 maj 2025	1 BSD = 36.66 SRD	1 SRD = 0.0273 BSD
22 maj 2025	1 BSD = 36.6924 SRD	1 SRD = 0.0273 BSD
23 maj 2025	1 BSD = 36.636 SRD	1 SRD = 0.0273 BSD
24 maj 2025	1 BSD = 37.2381 SRD	1 SRD = 0.0269 BSD
25 maj 2025	1 BSD = 37.2381 SRD	1 SRD = 0.0269 BSD
26 maj 2025	1 BSD = 37.1749 SRD	1 SRD = 0.0269 BSD
27 maj 2025	1 BSD = 36.6535 SRD	1 SRD = 0.0273 BSD
28 maj 2025	1 BSD = 36.8218 SRD	1 SRD = 0.0272 BSD
29 maj 2025	1 BSD = 37.1427 SRD	1 SRD = 0.0269 BSD
30 maj 2025	1 BSD = 37.2262 SRD	1 SRD = 0.0269 BSD
31 maj 2025	1 BSD = 37.2387 SRD	1 SRD = 0.0269 BSD

Jun 2025

Data	BSD-SRD	SRD-BSD
01 cze 2025	1 BSD = 37.2891 SRD	1 SRD = 0.0268 BSD
02 cze 2025	1 BSD = 37.2457 SRD	1 SRD = 0.0268 BSD
03 cze 2025	1 BSD = 37.232 SRD	1 SRD = 0.0269 BSD
04 cze 2025	1 BSD = 37.1552 SRD	1 SRD = 0.0269 BSD
05 cze 2025	1 BSD = 37.0428 SRD	1 SRD = 0.027 BSD
06 cze 2025	1 BSD = 36.9469 SRD	1 SRD = 0.0271 BSD
07 cze 2025	1 BSD = 36.879 SRD	1 SRD = 0.0271 BSD
08 cze 2025	1 BSD = 36.879 SRD	1 SRD = 0.0271 BSD
09 cze 2025	1 BSD = 36.9401 SRD	1 SRD = 0.0271 BSD
10 cze 2025	1 BSD = 37.2445 SRD	1 SRD = 0.0268 BSD
11 cze 2025	1 BSD = 37.2924 SRD	1 SRD = 0.0268 BSD
12 cze 2025	1 BSD = 37.3529 SRD	1 SRD = 0.0268 BSD
13 cze 2025	1 BSD = 37.3677 SRD	1 SRD = 0.0268 BSD

Informacje nt. kursów wymiany BSD-SRD oraz SRD-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości