> Kursy wymiany BSD-SRD oraz SRD-BSD – 2026

Kursy wymiany BSD-SRD oraz SRD-BSD – 2026

Kursy wymiany BSD-SRD oraz SRD-BSD

Sprawdź poniżej kurs wymiany BSD-SRD oraz SRD-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 37,6694 SRD

1 SRD = 0,0265 BSD

1 rok 2 lata 3 lata

BSD na SRDSRD na BSD

Jan 2026

Data	BSD-SRD	SRD-BSD
01 sty 2026	1 BSD = 38.0996 SRD	1 SRD = 0.0262 BSD
02 sty 2026	1 BSD = 38.1374 SRD	1 SRD = 0.0262 BSD
03 sty 2026	1 BSD = 38.1541 SRD	1 SRD = 0.0262 BSD
04 sty 2026	1 BSD = 38.1541 SRD	1 SRD = 0.0262 BSD
05 sty 2026	1 BSD = 38.1257 SRD	1 SRD = 0.0262 BSD
06 sty 2026	1 BSD = 38.2648 SRD	1 SRD = 0.0261 BSD
07 sty 2026	1 BSD = 38.2828 SRD	1 SRD = 0.0261 BSD
08 sty 2026	1 BSD = 38.1984 SRD	1 SRD = 0.0262 BSD
09 sty 2026	1 BSD = 38.2793 SRD	1 SRD = 0.0261 BSD
10 sty 2026	1 BSD = 38.1799 SRD	1 SRD = 0.0262 BSD
11 sty 2026	1 BSD = 38.1566 SRD	1 SRD = 0.0262 BSD
12 sty 2026	1 BSD = 38.2052 SRD	1 SRD = 0.0262 BSD
13 sty 2026	1 BSD = 38.1678 SRD	1 SRD = 0.0262 BSD
14 sty 2026	1 BSD = 38.178 SRD	1 SRD = 0.0262 BSD
15 sty 2026	1 BSD = 38.2999 SRD	1 SRD = 0.0261 BSD
16 sty 2026	1 BSD = 38.2621 SRD	1 SRD = 0.0261 BSD
17 sty 2026	1 BSD = 38.3106 SRD	1 SRD = 0.0261 BSD
18 sty 2026	1 BSD = 38.3106 SRD	1 SRD = 0.0261 BSD
19 sty 2026	1 BSD = 38.3714 SRD	1 SRD = 0.0261 BSD
20 sty 2026	1 BSD = 38.309 SRD	1 SRD = 0.0261 BSD
21 sty 2026	1 BSD = 38.3332 SRD	1 SRD = 0.0261 BSD
22 sty 2026	1 BSD = 38.2185 SRD	1 SRD = 0.0262 BSD
23 sty 2026	1 BSD = 38.2307 SRD	1 SRD = 0.0262 BSD
24 sty 2026	1 BSD = 38.4182 SRD	1 SRD = 0.026 BSD
25 sty 2026	1 BSD = 38.4182 SRD	1 SRD = 0.026 BSD
26 sty 2026	1 BSD = 38.1168 SRD	1 SRD = 0.0262 BSD
27 sty 2026	1 BSD = 38.174 SRD	1 SRD = 0.0262 BSD
28 sty 2026	1 BSD = 38.3163 SRD	1 SRD = 0.0261 BSD
29 sty 2026	1 BSD = 38.071 SRD	1 SRD = 0.0263 BSD
30 sty 2026	1 BSD = 37.9973 SRD	1 SRD = 0.0263 BSD
31 sty 2026	1 BSD = 37.7582 SRD	1 SRD = 0.0265 BSD

Feb 2026

Data	BSD-SRD	SRD-BSD
01 lut 2026	1 BSD = 37.7496 SRD	1 SRD = 0.0265 BSD
02 lut 2026	1 BSD = 38.0096 SRD	1 SRD = 0.0263 BSD
03 lut 2026	1 BSD = 38.0423 SRD	1 SRD = 0.0263 BSD
04 lut 2026	1 BSD = 38.1348 SRD	1 SRD = 0.0262 BSD
05 lut 2026	1 BSD = 37.8824 SRD	1 SRD = 0.0264 BSD
06 lut 2026	1 BSD = 37.8692 SRD	1 SRD = 0.0264 BSD
07 lut 2026	1 BSD = 37.9287 SRD	1 SRD = 0.0264 BSD
08 lut 2026	1 BSD = 37.9287 SRD	1 SRD = 0.0264 BSD
09 lut 2026	1 BSD = 37.8425 SRD	1 SRD = 0.0264 BSD
10 lut 2026	1 BSD = 37.9827 SRD	1 SRD = 0.0263 BSD
11 lut 2026	1 BSD = 37.8835 SRD	1 SRD = 0.0264 BSD
12 lut 2026	1 BSD = 37.7689 SRD	1 SRD = 0.0265 BSD
13 lut 2026	1 BSD = 37.7769 SRD	1 SRD = 0.0265 BSD
14 lut 2026	1 BSD = 37.7938 SRD	1 SRD = 0.0265 BSD
15 lut 2026	1 BSD = 37.7938 SRD	1 SRD = 0.0265 BSD
16 lut 2026	1 BSD = 37.7459 SRD	1 SRD = 0.0265 BSD
17 lut 2026	1 BSD = 37.7939 SRD	1 SRD = 0.0265 BSD
18 lut 2026	1 BSD = 37.7134 SRD	1 SRD = 0.0265 BSD
19 lut 2026	1 BSD = 37.6802 SRD	1 SRD = 0.0265 BSD
20 lut 2026	1 BSD = 37.6182 SRD	1 SRD = 0.0266 BSD
21 lut 2026	1 BSD = 37.7203 SRD	1 SRD = 0.0265 BSD
22 lut 2026	1 BSD = 37.7203 SRD	1 SRD = 0.0265 BSD
23 lut 2026	1 BSD = 37.6829 SRD	1 SRD = 0.0265 BSD
24 lut 2026	1 BSD = 37.5759 SRD	1 SRD = 0.0266 BSD
25 lut 2026	1 BSD = 37.8268 SRD	1 SRD = 0.0264 BSD
26 lut 2026	1 BSD = 37.8194 SRD	1 SRD = 0.0264 BSD
27 lut 2026	1 BSD = 37.816 SRD	1 SRD = 0.0264 BSD
28 lut 2026	1 BSD = 37.7844 SRD	1 SRD = 0.0265 BSD

Mar 2026

Data	BSD-SRD	SRD-BSD
01 mar 2026	1 BSD = 37.7844 SRD	1 SRD = 0.0265 BSD
02 mar 2026	1 BSD = 37.6806 SRD	1 SRD = 0.0265 BSD
03 mar 2026	1 BSD = 37.7664 SRD	1 SRD = 0.0265 BSD
04 mar 2026	1 BSD = 37.6241 SRD	1 SRD = 0.0266 BSD
05 mar 2026	1 BSD = 37.5515 SRD	1 SRD = 0.0266 BSD
06 mar 2026	1 BSD = 37.7098 SRD	1 SRD = 0.0265 BSD
07 mar 2026	1 BSD = 37.8568 SRD	1 SRD = 0.0264 BSD
08 mar 2026	1 BSD = 37.8568 SRD	1 SRD = 0.0264 BSD
09 mar 2026	1 BSD = 37.6541 SRD	1 SRD = 0.0266 BSD
10 mar 2026	1 BSD = 37.6348 SRD	1 SRD = 0.0266 BSD
11 mar 2026	1 BSD = 37.5455 SRD	1 SRD = 0.0266 BSD
12 mar 2026	1 BSD = 37.4346 SRD	1 SRD = 0.0267 BSD
13 mar 2026	1 BSD = 37.3551 SRD	1 SRD = 0.0268 BSD
14 mar 2026	1 BSD = 37.5497 SRD	1 SRD = 0.0266 BSD
15 mar 2026	1 BSD = 37.5497 SRD	1 SRD = 0.0266 BSD
16 mar 2026	1 BSD = 37.5546 SRD	1 SRD = 0.0266 BSD
17 mar 2026	1 BSD = 37.6038 SRD	1 SRD = 0.0266 BSD
18 mar 2026	1 BSD = 37.5691 SRD	1 SRD = 0.0266 BSD
19 mar 2026	1 BSD = 37.3587 SRD	1 SRD = 0.0268 BSD
20 mar 2026	1 BSD = 37.5108 SRD	1 SRD = 0.0267 BSD
21 mar 2026	1 BSD = 37.5507 SRD	1 SRD = 0.0266 BSD
22 mar 2026	1 BSD = 37.5507 SRD	1 SRD = 0.0266 BSD
23 mar 2026	1 BSD = 37.543 SRD	1 SRD = 0.0266 BSD
24 mar 2026	1 BSD = 37.3289 SRD	1 SRD = 0.0268 BSD
25 mar 2026	1 BSD = 37.3204 SRD	1 SRD = 0.0268 BSD
26 mar 2026	1 BSD = 37.3666 SRD	1 SRD = 0.0268 BSD
27 mar 2026	1 BSD = 37.5576 SRD	1 SRD = 0.0266 BSD
28 mar 2026	1 BSD = 37.5966 SRD	1 SRD = 0.0266 BSD
29 mar 2026	1 BSD = 37.7236 SRD	1 SRD = 0.0265 BSD
30 mar 2026	1 BSD = 37.6044 SRD	1 SRD = 0.0266 BSD
31 mar 2026	1 BSD = 37.6194 SRD	1 SRD = 0.0266 BSD

Apr 2026

Data	BSD-SRD	SRD-BSD
01 kwi 2026	1 BSD = 37.3809 SRD	1 SRD = 0.0268 BSD
02 kwi 2026	1 BSD = 37.3591 SRD	1 SRD = 0.0268 BSD
03 kwi 2026	1 BSD = 37.4355 SRD	1 SRD = 0.0267 BSD
04 kwi 2026	1 BSD = 37.4356 SRD	1 SRD = 0.0267 BSD
05 kwi 2026	1 BSD = 37.4356 SRD	1 SRD = 0.0267 BSD
06 kwi 2026	1 BSD = 37.4355 SRD	1 SRD = 0.0267 BSD
07 kwi 2026	1 BSD = 37.3452 SRD	1 SRD = 0.0268 BSD
08 kwi 2026	1 BSD = 37.4686 SRD	1 SRD = 0.0267 BSD
09 kwi 2026	1 BSD = 37.5788 SRD	1 SRD = 0.0266 BSD
10 kwi 2026	1 BSD = 37.5887 SRD	1 SRD = 0.0266 BSD
11 kwi 2026	1 BSD = 37.505 SRD	1 SRD = 0.0267 BSD
12 kwi 2026	1 BSD = 37.505 SRD	1 SRD = 0.0267 BSD
13 kwi 2026	1 BSD = 37.4641 SRD	1 SRD = 0.0267 BSD
14 kwi 2026	1 BSD = 37.442 SRD	1 SRD = 0.0267 BSD
15 kwi 2026	1 BSD = 37.4311 SRD	1 SRD = 0.0267 BSD
16 kwi 2026	1 BSD = 37.4447 SRD	1 SRD = 0.0267 BSD
17 kwi 2026	1 BSD = 37.5088 SRD	1 SRD = 0.0267 BSD
18 kwi 2026	1 BSD = 37.6405 SRD	1 SRD = 0.0266 BSD
19 kwi 2026	1 BSD = 37.6405 SRD	1 SRD = 0.0266 BSD
20 kwi 2026	1 BSD = 37.7129 SRD	1 SRD = 0.0265 BSD
21 kwi 2026	1 BSD = 37.4502 SRD	1 SRD = 0.0267 BSD
22 kwi 2026	1 BSD = 37.4556 SRD	1 SRD = 0.0267 BSD
23 kwi 2026	1 BSD = 37.3308 SRD	1 SRD = 0.0268 BSD
24 kwi 2026	1 BSD = 37.4084 SRD	1 SRD = 0.0267 BSD
25 kwi 2026	1 BSD = 37.5259 SRD	1 SRD = 0.0266 BSD
26 kwi 2026	1 BSD = 37.5259 SRD	1 SRD = 0.0266 BSD
27 kwi 2026	1 BSD = 37.4492 SRD	1 SRD = 0.0267 BSD
28 kwi 2026	1 BSD = 37.3741 SRD	1 SRD = 0.0268 BSD
29 kwi 2026	1 BSD = 37.4542 SRD	1 SRD = 0.0267 BSD
30 kwi 2026	1 BSD = 37.4525 SRD	1 SRD = 0.0267 BSD

May 2026

Data	BSD-SRD	SRD-BSD
01 maj 2026	1 BSD = 37.4495 SRD	1 SRD = 0.0267 BSD
02 maj 2026	1 BSD = 37.4496 SRD	1 SRD = 0.0267 BSD
03 maj 2026	1 BSD = 37.4496 SRD	1 SRD = 0.0267 BSD
04 maj 2026	1 BSD = 37.4532 SRD	1 SRD = 0.0267 BSD
05 maj 2026	1 BSD = 37.4408 SRD	1 SRD = 0.0267 BSD
06 maj 2026	1 BSD = 37.4662 SRD	1 SRD = 0.0267 BSD
07 maj 2026	1 BSD = 37.3991 SRD	1 SRD = 0.0267 BSD
08 maj 2026	1 BSD = 37.4358 SRD	1 SRD = 0.0267 BSD
09 maj 2026	1 BSD = 37.4992 SRD	1 SRD = 0.0267 BSD
10 maj 2026	1 BSD = 37.4992 SRD	1 SRD = 0.0267 BSD
11 maj 2026	1 BSD = 37.4106 SRD	1 SRD = 0.0267 BSD
12 maj 2026	1 BSD = 37.4045 SRD	1 SRD = 0.0267 BSD
13 maj 2026	1 BSD = 37.2543 SRD	1 SRD = 0.0268 BSD
14 maj 2026	1 BSD = 37.1865 SRD	1 SRD = 0.0269 BSD
15 maj 2026	1 BSD = 37.1926 SRD	1 SRD = 0.0269 BSD
16 maj 2026	1 BSD = 37.3807 SRD	1 SRD = 0.0268 BSD
17 maj 2026	1 BSD = 37.3807 SRD	1 SRD = 0.0268 BSD
18 maj 2026	1 BSD = 37.4588 SRD	1 SRD = 0.0267 BSD
19 maj 2026	1 BSD = 37.2198 SRD	1 SRD = 0.0269 BSD
20 maj 2026	1 BSD = 37.2169 SRD	1 SRD = 0.0269 BSD
21 maj 2026	1 BSD = 37.1167 SRD	1 SRD = 0.0269 BSD
22 maj 2026	1 BSD = 37.1461 SRD	1 SRD = 0.0269 BSD
23 maj 2026	1 BSD = 37.1909 SRD	1 SRD = 0.0269 BSD
24 maj 2026	1 BSD = 37.1909 SRD	1 SRD = 0.0269 BSD
25 maj 2026	1 BSD = 37.1553 SRD	1 SRD = 0.0269 BSD
26 maj 2026	1 BSD = 37.1214 SRD	1 SRD = 0.0269 BSD
27 maj 2026	1 BSD = 37.1585 SRD	1 SRD = 0.0269 BSD
28 maj 2026	1 BSD = 37.3132 SRD	1 SRD = 0.0268 BSD
29 maj 2026	1 BSD = 37.1658 SRD	1 SRD = 0.0269 BSD
30 maj 2026	1 BSD = 37.1678 SRD	1 SRD = 0.0269 BSD
31 maj 2026	1 BSD = 37.1678 SRD	1 SRD = 0.0269 BSD

Jun 2026

Data	BSD-SRD	SRD-BSD
01 cze 2026	1 BSD = 37.1651 SRD	1 SRD = 0.0269 BSD
02 cze 2026	1 BSD = 37.2363 SRD	1 SRD = 0.0269 BSD

Informacje nt. kursów wymiany BSD-SRD oraz SRD-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości