> Kursy wymiany BSD-STD oraz STD-BSD – 2025

Kursy wymiany BSD-STD oraz STD-BSD – 2025

Kursy wymiany BSD-STD oraz STD-BSD

Sprawdź poniżej kurs wymiany BSD-STD oraz STD-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 20704,3398 STD

1 STD = 0 BSD

1 rok 2 lata 3 lata

BSD na STDSTD na BSD

Jan 2025

Data	BSD-STD	STD-BSD
01 sty 2025	1 BSD = 20711.3462 STD	1 STD = 0 BSD
02 sty 2025	1 BSD = 20696.5701 STD	1 STD = 0 BSD
03 sty 2025	1 BSD = 20692.3476 STD	1 STD = 0 BSD
04 sty 2025	1 BSD = 20731.1431 STD	1 STD = 0 BSD
05 sty 2025	1 BSD = 20731.1431 STD	1 STD = 0 BSD
06 sty 2025	1 BSD = 20678.3237 STD	1 STD = 0 BSD
07 sty 2025	1 BSD = 20689.826 STD	1 STD = 0 BSD
08 sty 2025	1 BSD = 20672.4603 STD	1 STD = 0 BSD
09 sty 2025	1 BSD = 20698.1877 STD	1 STD = 0 BSD
10 sty 2025	1 BSD = 20697.7782 STD	1 STD = 0 BSD
11 sty 2025	1 BSD = 20606.5675 STD	1 STD = 0 BSD
12 sty 2025	1 BSD = 20606.5675 STD	1 STD = 0 BSD
13 sty 2025	1 BSD = 20689.4635 STD	1 STD = 0 BSD
14 sty 2025	1 BSD = 20674.5734 STD	1 STD = 0 BSD
15 sty 2025	1 BSD = 20701.1948 STD	1 STD = 0 BSD
16 sty 2025	1 BSD = 20685.1106 STD	1 STD = 0 BSD
17 sty 2025	1 BSD = 20692.3491 STD	1 STD = 0 BSD
18 sty 2025	1 BSD = 20698.9897 STD	1 STD = 0 BSD
19 sty 2025	1 BSD = 20698.9897 STD	1 STD = 0 BSD
20 sty 2025	1 BSD = 20670.0714 STD	1 STD = 0 BSD
21 sty 2025	1 BSD = 20698.479 STD	1 STD = 0 BSD
22 sty 2025	1 BSD = 20810.4409 STD	1 STD = 0 BSD
23 sty 2025	1 BSD = 20686.843 STD	1 STD = 0 BSD
24 sty 2025	1 BSD = 20691.6663 STD	1 STD = 0 BSD
25 sty 2025	1 BSD = 20736.4692 STD	1 STD = 0 BSD
26 sty 2025	1 BSD = 20736.4692 STD	1 STD = 0 BSD
27 sty 2025	1 BSD = 20697.2974 STD	1 STD = 0 BSD
28 sty 2025	1 BSD = 20681.3949 STD	1 STD = 0 BSD
29 sty 2025	1 BSD = 20683.6527 STD	1 STD = 0 BSD
30 sty 2025	1 BSD = 20709.4392 STD	1 STD = 0 BSD
31 sty 2025	1 BSD = 20705.4555 STD	1 STD = 0 BSD

Feb 2025

Data	BSD-STD	STD-BSD
01 lut 2025	1 BSD = 20705.46 STD	1 STD = 0 BSD
02 lut 2025	1 BSD = 20671.0562 STD	1 STD = 0 BSD
03 lut 2025	1 BSD = 20707.4698 STD	1 STD = 0 BSD
04 lut 2025	1 BSD = 20700.4973 STD	1 STD = 0 BSD
05 lut 2025	1 BSD = 20689.9378 STD	1 STD = 0 BSD
06 lut 2025	1 BSD = 20692.6889 STD	1 STD = 0 BSD
07 lut 2025	1 BSD = 20684.5281 STD	1 STD = 0 BSD
08 lut 2025	1 BSD = 20605.277 STD	1 STD = 0 BSD
09 lut 2025	1 BSD = 20605.277 STD	1 STD = 0 BSD
10 lut 2025	1 BSD = 20679.8321 STD	1 STD = 0 BSD
11 lut 2025	1 BSD = 20703.0859 STD	1 STD = 0 BSD
12 lut 2025	1 BSD = 20694.9801 STD	1 STD = 0 BSD
13 lut 2025	1 BSD = 20748.355 STD	1 STD = 0 BSD
14 lut 2025	1 BSD = 20689.9633 STD	1 STD = 0 BSD
15 lut 2025	1 BSD = 20758.2937 STD	1 STD = 0 BSD
16 lut 2025	1 BSD = 20758.2937 STD	1 STD = 0 BSD
17 lut 2025	1 BSD = 20696.6899 STD	1 STD = 0 BSD
18 lut 2025	1 BSD = 20681.6516 STD	1 STD = 0 BSD
19 lut 2025	1 BSD = 20706.609 STD	1 STD = 0 BSD
20 lut 2025	1 BSD = 20702.352 STD	1 STD = 0 BSD
21 lut 2025	1 BSD = 20688.3955 STD	1 STD = 0 BSD
22 lut 2025	1 BSD = 20691.0698 STD	1 STD = 0 BSD
23 lut 2025	1 BSD = 20691.0698 STD	1 STD = 0 BSD
24 lut 2025	1 BSD = 20702.4303 STD	1 STD = 0 BSD
25 lut 2025	1 BSD = 20714.6512 STD	1 STD = 0 BSD
26 lut 2025	1 BSD = 20690.5911 STD	1 STD = 0 BSD
27 lut 2025	1 BSD = 20704.6957 STD	1 STD = 0 BSD
28 lut 2025	1 BSD = 20709.0205 STD	1 STD = 0 BSD

Mar 2025

Data	BSD-STD	STD-BSD
01 mar 2025	1 BSD = 20709.0239 STD	1 STD = 0 BSD
02 mar 2025	1 BSD = 20659.1722 STD	1 STD = 0 BSD
03 mar 2025	1 BSD = 20725.2154 STD	1 STD = 0 BSD
04 mar 2025	1 BSD = 20698.0875 STD	1 STD = 0 BSD
05 mar 2025	1 BSD = 20728.5156 STD	1 STD = 0 BSD
06 mar 2025	1 BSD = 20697.8827 STD	1 STD = 0 BSD
07 mar 2025	1 BSD = 20688.5349 STD	1 STD = 0 BSD
08 mar 2025	1 BSD = 20674.1259 STD	1 STD = 0 BSD
09 mar 2025	1 BSD = 20674.1259 STD	1 STD = 0 BSD
10 mar 2025	1 BSD = 20688.7235 STD	1 STD = 0 BSD
11 mar 2025	1 BSD = 20699.4139 STD	1 STD = 0 BSD
12 mar 2025	1 BSD = 20684.2242 STD	1 STD = 0 BSD
13 mar 2025	1 BSD = 20699.3147 STD	1 STD = 0 BSD
14 mar 2025	1 BSD = 20713.0874 STD	1 STD = 0 BSD
15 mar 2025	1 BSD = 20746.4193 STD	1 STD = 0 BSD
16 mar 2025	1 BSD = 20746.4193 STD	1 STD = 0 BSD
17 mar 2025	1 BSD = 20691.4268 STD	1 STD = 0 BSD
18 mar 2025	1 BSD = 20701.482 STD	1 STD = 0 BSD
19 mar 2025	1 BSD = 20705.6709 STD	1 STD = 0 BSD
20 mar 2025	1 BSD = 20702.2685 STD	1 STD = 0 BSD
21 mar 2025	1 BSD = 20699.9929 STD	1 STD = 0 BSD
22 mar 2025	1 BSD = 20748.5212 STD	1 STD = 0 BSD
23 mar 2025	1 BSD = 20748.5212 STD	1 STD = 0 BSD
24 mar 2025	1 BSD = 20681.8411 STD	1 STD = 0 BSD
25 mar 2025	1 BSD = 20706.8812 STD	1 STD = 0 BSD
26 mar 2025	1 BSD = 20686.7677 STD	1 STD = 0 BSD
27 mar 2025	1 BSD = 20709.5856 STD	1 STD = 0 BSD
28 mar 2025	1 BSD = 20698.8485 STD	1 STD = 0 BSD
29 mar 2025	1 BSD = 20919.9185 STD	1 STD = 0 BSD
30 mar 2025	1 BSD = 20919.9185 STD	1 STD = 0 BSD
31 mar 2025	1 BSD = 20699.7924 STD	1 STD = 0 BSD

Apr 2025

Data	BSD-STD	STD-BSD
01 kwi 2025	1 BSD = 20688.2957 STD	1 STD = 0 BSD
02 kwi 2025	1 BSD = 20704.2142 STD	1 STD = 0 BSD
03 kwi 2025	1 BSD = 20700.4084 STD	1 STD = 0 BSD
04 kwi 2025	1 BSD = 20746.4037 STD	1 STD = 0 BSD
05 kwi 2025	1 BSD = 20571.3182 STD	1 STD = 0 BSD
06 kwi 2025	1 BSD = 20571.3182 STD	1 STD = 0 BSD
07 kwi 2025	1 BSD = 20688.9241 STD	1 STD = 0 BSD
08 kwi 2025	1 BSD = 20721.5615 STD	1 STD = 0 BSD
09 kwi 2025	1 BSD = 20714.1178 STD	1 STD = 0 BSD
10 kwi 2025	1 BSD = 20688.2657 STD	1 STD = 0 BSD
11 kwi 2025	1 BSD = 20692.319 STD	1 STD = 0 BSD
12 kwi 2025	1 BSD = 20740.8894 STD	1 STD = 0 BSD
13 kwi 2025	1 BSD = 20740.8894 STD	1 STD = 0 BSD
14 kwi 2025	1 BSD = 20699.7088 STD	1 STD = 0 BSD
15 kwi 2025	1 BSD = 20678.559 STD	1 STD = 0 BSD
16 kwi 2025	1 BSD = 20711.7376 STD	1 STD = 0 BSD
17 kwi 2025	1 BSD = 20709.6361 STD	1 STD = 0 BSD
18 kwi 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
19 kwi 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
20 kwi 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
21 kwi 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
22 kwi 2025	1 BSD = 20698.2562 STD	1 STD = 0 BSD
23 kwi 2025	1 BSD = 20700.7999 STD	1 STD = 0 BSD
24 kwi 2025	1 BSD = 20713.7241 STD	1 STD = 0 BSD
25 kwi 2025	1 BSD = 20698.6188 STD	1 STD = 0 BSD
26 kwi 2025	1 BSD = 20698.6259 STD	1 STD = 0 BSD
27 kwi 2025	1 BSD = 20698.6153 STD	1 STD = 0 BSD
28 kwi 2025	1 BSD = 20691.6937 STD	1 STD = 0 BSD
29 kwi 2025	1 BSD = 20704.8091 STD	1 STD = 0 BSD
30 kwi 2025	1 BSD = 20703.3518 STD	1 STD = 0 BSD

May 2025

Data	BSD-STD	STD-BSD
01 maj 2025	1 BSD = 20635.2233 STD	1 STD = 0 BSD
02 maj 2025	1 BSD = 20693.6812 STD	1 STD = 0 BSD
03 maj 2025	1 BSD = 20649.5702 STD	1 STD = 0 BSD
04 maj 2025	1 BSD = 20649.5702 STD	1 STD = 0 BSD
05 maj 2025	1 BSD = 20717.1304 STD	1 STD = 0 BSD
06 maj 2025	1 BSD = 20701.6353 STD	1 STD = 0 BSD
07 maj 2025	1 BSD = 20697.5196 STD	1 STD = 0 BSD
08 maj 2025	1 BSD = 20718.2377 STD	1 STD = 0 BSD
09 maj 2025	1 BSD = 20705.9857 STD	1 STD = 0 BSD
10 maj 2025	1 BSD = 20705.9948 STD	1 STD = 0 BSD
11 maj 2025	1 BSD = 20713.618 STD	1 STD = 0 BSD
12 maj 2025	1 BSD = 20736.4661 STD	1 STD = 0 BSD
13 maj 2025	1 BSD = 20706.0919 STD	1 STD = 0 BSD
14 maj 2025	1 BSD = 20672.0823 STD	1 STD = 0 BSD
15 maj 2025	1 BSD = 20682.9203 STD	1 STD = 0 BSD
16 maj 2025	1 BSD = 20706.8581 STD	1 STD = 0 BSD
17 maj 2025	1 BSD = 20630.5348 STD	1 STD = 0 BSD
18 maj 2025	1 BSD = 20630.5348 STD	1 STD = 0 BSD
19 maj 2025	1 BSD = 20694.6869 STD	1 STD = 0 BSD
20 maj 2025	1 BSD = 20708.5597 STD	1 STD = 0 BSD
21 maj 2025	1 BSD = 20703.5463 STD	1 STD = 0 BSD
22 maj 2025	1 BSD = 20721.8097 STD	1 STD = 0 BSD
23 maj 2025	1 BSD = 20690.0404 STD	1 STD = 0 BSD
24 maj 2025	1 BSD = 20731.7198 STD	1 STD = 0 BSD
25 maj 2025	1 BSD = 20731.7198 STD	1 STD = 0 BSD
26 maj 2025	1 BSD = 20696.5264 STD	1 STD = 0 BSD
27 maj 2025	1 BSD = 20700.1671 STD	1 STD = 0 BSD
28 maj 2025	1 BSD = 20691.6682 STD	1 STD = 0 BSD
29 maj 2025	1 BSD = 20688.6356 STD	1 STD = 0 BSD
30 maj 2025	1 BSD = 20709.211 STD	1 STD = 0 BSD
31 maj 2025	1 BSD = 20709.2268 STD	1 STD = 0 BSD

Jun 2025

Data	BSD-STD	STD-BSD
01 cze 2025	1 BSD = 20737.257 STD	1 STD = 0 BSD
02 cze 2025	1 BSD = 20713.1302 STD	1 STD = 0 BSD
03 cze 2025	1 BSD = 20688.092 STD	1 STD = 0 BSD
04 cze 2025	1 BSD = 20702.2455 STD	1 STD = 0 BSD
05 cze 2025	1 BSD = 20694.0845 STD	1 STD = 0 BSD
06 cze 2025	1 BSD = 20700.702 STD	1 STD = 0 BSD
07 cze 2025	1 BSD = 20662.6394 STD	1 STD = 0 BSD
08 cze 2025	1 BSD = 20662.6394 STD	1 STD = 0 BSD
09 cze 2025	1 BSD = 20696.8894 STD	1 STD = 0 BSD
10 cze 2025	1 BSD = 20710.208 STD	1 STD = 0 BSD
11 cze 2025	1 BSD = 20691.8339 STD	1 STD = 0 BSD
12 cze 2025	1 BSD = 20702.6153 STD	1 STD = 0 BSD
13 cze 2025	1 BSD = 20680.4341 STD	1 STD = 0 BSD
14 cze 2025	1 BSD = 20788.8258 STD	1 STD = 0 BSD
15 cze 2025	1 BSD = 20788.8258 STD	1 STD = 0 BSD
16 cze 2025	1 BSD = 20708.6224 STD	1 STD = 0 BSD
17 cze 2025	1 BSD = 20706.6666 STD	1 STD = 0 BSD
18 cze 2025	1 BSD = 20706.4521 STD	1 STD = 0 BSD
19 cze 2025	1 BSD = 20716.289 STD	1 STD = 0 BSD
20 cze 2025	1 BSD = 20686.6615 STD	1 STD = 0 BSD
21 cze 2025	1 BSD = 20704.2617 STD	1 STD = 0 BSD
22 cze 2025	1 BSD = 20704.2617 STD	1 STD = 0 BSD
23 cze 2025	1 BSD = 20712.6957 STD	1 STD = 0 BSD
24 cze 2025	1 BSD = 20710.4831 STD	1 STD = 0 BSD
25 cze 2025	1 BSD = 20707.5222 STD	1 STD = 0 BSD
26 cze 2025	1 BSD = 20675.4525 STD	1 STD = 0 BSD
27 cze 2025	1 BSD = 20706.4595 STD	1 STD = 0 BSD
28 cze 2025	1 BSD = 20713.0069 STD	1 STD = 0 BSD
29 cze 2025	1 BSD = 20713.0069 STD	1 STD = 0 BSD
30 cze 2025	1 BSD = 20696.6599 STD	1 STD = 0 BSD

Jul 2025

Data	BSD-STD	STD-BSD
01 lip 2025	1 BSD = 20694.0396 STD	1 STD = 0 BSD
02 lip 2025	1 BSD = 20699.1306 STD	1 STD = 0 BSD
03 lip 2025	1 BSD = 20694.9952 STD	1 STD = 0 BSD
04 lip 2025	1 BSD = 20704.6657 STD	1 STD = 0 BSD
05 lip 2025	1 BSD = 20698.8613 STD	1 STD = 0 BSD
06 lip 2025	1 BSD = 20698.8613 STD	1 STD = 0 BSD
07 lip 2025	1 BSD = 20694.3672 STD	1 STD = 0 BSD
08 lip 2025	1 BSD = 20709.1955 STD	1 STD = 0 BSD
09 lip 2025	1 BSD = 20694.6234 STD	1 STD = 0 BSD
10 lip 2025	1 BSD = 20685.5464 STD	1 STD = 0 BSD
11 lip 2025	1 BSD = 20702.1401 STD	1 STD = 0 BSD
12 lip 2025	1 BSD = 20702.4103 STD	1 STD = 0 BSD
13 lip 2025	1 BSD = 20702.4103 STD	1 STD = 0 BSD
14 lip 2025	1 BSD = 20697.5424 STD	1 STD = 0 BSD
15 lip 2025	1 BSD = 20683.5496 STD	1 STD = 0 BSD
16 lip 2025	1 BSD = 20694.2455 STD	1 STD = 0 BSD
17 lip 2025	1 BSD = 20696.2781 STD	1 STD = 0 BSD
18 lip 2025	1 BSD = 20705.8972 STD	1 STD = 0 BSD
19 lip 2025	1 BSD = 20679.3076 STD	1 STD = 0 BSD
20 lip 2025	1 BSD = 20679.3076 STD	1 STD = 0 BSD
21 lip 2025	1 BSD = 20722.6881 STD	1 STD = 0 BSD
22 lip 2025	1 BSD = 20697.268 STD	1 STD = 0 BSD
23 lip 2025	1 BSD = 20698.0765 STD	1 STD = 0 BSD
24 lip 2025	1 BSD = 20696.4828 STD	1 STD = 0 BSD
25 lip 2025	1 BSD = 20681.8366 STD	1 STD = 0 BSD
26 lip 2025	1 BSD = 20734.1545 STD	1 STD = 0 BSD
27 lip 2025	1 BSD = 20734.1545 STD	1 STD = 0 BSD
28 lip 2025	1 BSD = 20686.9705 STD	1 STD = 0 BSD
29 lip 2025	1 BSD = 20679.9159 STD	1 STD = 0 BSD
30 lip 2025	1 BSD = 20689.1081 STD	1 STD = 0 BSD
31 lip 2025	1 BSD = 20704.7713 STD	1 STD = 0 BSD

Aug 2025

Data	BSD-STD	STD-BSD
01 sie 2025	1 BSD = 20702.9626 STD	1 STD = 0 BSD
02 sie 2025	1 BSD = 21019.883 STD	1 STD = 0 BSD
03 sie 2025	1 BSD = 21019.883 STD	1 STD = 0 BSD
04 sie 2025	1 BSD = 20717.2094 STD	1 STD = 0 BSD
05 sie 2025	1 BSD = 20691.6241 STD	1 STD = 0 BSD
06 sie 2025	1 BSD = 20699.489 STD	1 STD = 0 BSD
07 sie 2025	1 BSD = 20673.4191 STD	1 STD = 0 BSD
08 sie 2025	1 BSD = 20713.196 STD	1 STD = 0 BSD
09 sie 2025	1 BSD = 20713.194 STD	1 STD = 0 BSD
10 sie 2025	1 BSD = 20723.775 STD	1 STD = 0 BSD
11 sie 2025	1 BSD = 20689.6206 STD	1 STD = 0 BSD
12 sie 2025	1 BSD = 20695.3097 STD	1 STD = 0 BSD
13 sie 2025	1 BSD = 20685.085 STD	1 STD = 0 BSD
14 sie 2025	1 BSD = 20691.3466 STD	1 STD = 0 BSD
15 sie 2025	1 BSD = 20691.3363 STD	1 STD = 0 BSD
16 sie 2025	1 BSD = 20705.0723 STD	1 STD = 0 BSD
17 sie 2025	1 BSD = 20728.9683 STD	1 STD = 0 BSD
18 sie 2025	1 BSD = 20705.2505 STD	1 STD = 0 BSD
19 sie 2025	1 BSD = 20693.9927 STD	1 STD = 0 BSD
20 sie 2025	1 BSD = 20695.7646 STD	1 STD = 0 BSD
21 sie 2025	1 BSD = 20706.5144 STD	1 STD = 0 BSD
22 sie 2025	1 BSD = 20706.0055 STD	1 STD = 0 BSD
23 sie 2025	1 BSD = 20706.0163 STD	1 STD = 0 BSD
24 sie 2025	1 BSD = 20927.339 STD	1 STD = 0 BSD
25 sie 2025	1 BSD = 20709.9391 STD	1 STD = 0 BSD
26 sie 2025	1 BSD = 20626.4369 STD	1 STD = 0 BSD
27 sie 2025	1 BSD = 20706.2891 STD	1 STD = 0 BSD
28 sie 2025	1 BSD = 20683.5373 STD	1 STD = 0 BSD
29 sie 2025	1 BSD = 20693.4514 STD	1 STD = 0 BSD
30 sie 2025	1 BSD = 20730.7977 STD	1 STD = 0 BSD
31 sie 2025	1 BSD = 20730.7977 STD	1 STD = 0 BSD

Sep 2025

Data	BSD-STD	STD-BSD
01 wrz 2025	1 BSD = 20709.1937 STD	1 STD = 0 BSD
02 wrz 2025	1 BSD = 20700.4791 STD	1 STD = 0 BSD
03 wrz 2025	1 BSD = 20699.3097 STD	1 STD = 0 BSD
04 wrz 2025	1 BSD = 20684.3079 STD	1 STD = 0 BSD
05 wrz 2025	1 BSD = 20686.9161 STD	1 STD = 0 BSD
06 wrz 2025	1 BSD = 20751.9749 STD	1 STD = 0 BSD
07 wrz 2025	1 BSD = 20751.9749 STD	1 STD = 0 BSD
08 wrz 2025	1 BSD = 20705.7415 STD	1 STD = 0 BSD
09 wrz 2025	1 BSD = 20696.3979 STD	1 STD = 0 BSD
10 wrz 2025	1 BSD = 20701.8646 STD	1 STD = 0 BSD
11 wrz 2025	1 BSD = 20706.0419 STD	1 STD = 0 BSD
12 wrz 2025	1 BSD = 20691.8886 STD	1 STD = 0 BSD
13 wrz 2025	1 BSD = 20702.3828 STD	1 STD = 0 BSD
14 wrz 2025	1 BSD = 20702.3828 STD	1 STD = 0 BSD

Informacje nt. kursów wymiany BSD-STD oraz STD-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości