> Kursy wymiany BSD-THB oraz THB-BSD – 2025

Kursy wymiany BSD-THB oraz THB-BSD – 2025

Kursy wymiany BSD-THB oraz THB-BSD

Sprawdź poniżej kurs wymiany BSD-THB oraz THB-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 33,6267 THB

1 THB = 0,0297 BSD

1 rok 2 lata 3 lata

BSD na THBTHB na BSD

Jan 2025

Data	BSD-THB	THB-BSD
01 sty 2025	1 BSD = 34.1836 THB	1 THB = 0.0293 BSD
02 sty 2025	1 BSD = 34.2392 THB	1 THB = 0.0292 BSD
03 sty 2025	1 BSD = 34.4206 THB	1 THB = 0.0291 BSD
04 sty 2025	1 BSD = 34.5763 THB	1 THB = 0.0289 BSD
05 sty 2025	1 BSD = 34.5763 THB	1 THB = 0.0289 BSD
06 sty 2025	1 BSD = 34.3494 THB	1 THB = 0.0291 BSD
07 sty 2025	1 BSD = 34.4719 THB	1 THB = 0.029 BSD
08 sty 2025	1 BSD = 34.6597 THB	1 THB = 0.0289 BSD
09 sty 2025	1 BSD = 34.6088 THB	1 THB = 0.0289 BSD
10 sty 2025	1 BSD = 34.5812 THB	1 THB = 0.0289 BSD
11 sty 2025	1 BSD = 34.5747 THB	1 THB = 0.0289 BSD
12 sty 2025	1 BSD = 34.5747 THB	1 THB = 0.0289 BSD
13 sty 2025	1 BSD = 34.7377 THB	1 THB = 0.0288 BSD
14 sty 2025	1 BSD = 34.7382 THB	1 THB = 0.0288 BSD
15 sty 2025	1 BSD = 34.7019 THB	1 THB = 0.0288 BSD
16 sty 2025	1 BSD = 34.57 THB	1 THB = 0.0289 BSD
17 sty 2025	1 BSD = 34.4611 THB	1 THB = 0.029 BSD
18 sty 2025	1 BSD = 34.5127 THB	1 THB = 0.029 BSD
19 sty 2025	1 BSD = 34.5127 THB	1 THB = 0.029 BSD
20 sty 2025	1 BSD = 34.3022 THB	1 THB = 0.0292 BSD
21 sty 2025	1 BSD = 34.0553 THB	1 THB = 0.0294 BSD
22 sty 2025	1 BSD = 34.0138 THB	1 THB = 0.0294 BSD
23 sty 2025	1 BSD = 34.0047 THB	1 THB = 0.0294 BSD
24 sty 2025	1 BSD = 33.6532 THB	1 THB = 0.0297 BSD
25 sty 2025	1 BSD = 33.6515 THB	1 THB = 0.0297 BSD
26 sty 2025	1 BSD = 33.6515 THB	1 THB = 0.0297 BSD
27 sty 2025	1 BSD = 33.6354 THB	1 THB = 0.0297 BSD
28 sty 2025	1 BSD = 33.8643 THB	1 THB = 0.0295 BSD
29 sty 2025	1 BSD = 33.7416 THB	1 THB = 0.0296 BSD
30 sty 2025	1 BSD = 33.7288 THB	1 THB = 0.0296 BSD
31 sty 2025	1 BSD = 33.6256 THB	1 THB = 0.0297 BSD

Feb 2025

Data	BSD-THB	THB-BSD
01 lut 2025	1 BSD = 33.8026 THB	1 THB = 0.0296 BSD
02 lut 2025	1 BSD = 33.7511 THB	1 THB = 0.0296 BSD
03 lut 2025	1 BSD = 33.9745 THB	1 THB = 0.0294 BSD
04 lut 2025	1 BSD = 33.8381 THB	1 THB = 0.0296 BSD
05 lut 2025	1 BSD = 33.5505 THB	1 THB = 0.0298 BSD
06 lut 2025	1 BSD = 33.7413 THB	1 THB = 0.0296 BSD
07 lut 2025	1 BSD = 33.6356 THB	1 THB = 0.0297 BSD
08 lut 2025	1 BSD = 33.7432 THB	1 THB = 0.0296 BSD
09 lut 2025	1 BSD = 33.7432 THB	1 THB = 0.0296 BSD
10 lut 2025	1 BSD = 33.9017 THB	1 THB = 0.0295 BSD
11 lut 2025	1 BSD = 34.0659 THB	1 THB = 0.0294 BSD
12 lut 2025	1 BSD = 34.125 THB	1 THB = 0.0293 BSD
13 lut 2025	1 BSD = 33.9715 THB	1 THB = 0.0294 BSD
14 lut 2025	1 BSD = 33.6345 THB	1 THB = 0.0297 BSD
15 lut 2025	1 BSD = 33.8363 THB	1 THB = 0.0296 BSD
16 lut 2025	1 BSD = 33.8363 THB	1 THB = 0.0296 BSD
17 lut 2025	1 BSD = 33.7159 THB	1 THB = 0.0297 BSD
18 lut 2025	1 BSD = 33.6579 THB	1 THB = 0.0297 BSD
19 lut 2025	1 BSD = 33.7361 THB	1 THB = 0.0296 BSD
20 lut 2025	1 BSD = 33.7827 THB	1 THB = 0.0296 BSD
21 lut 2025	1 BSD = 33.5929 THB	1 THB = 0.0298 BSD
22 lut 2025	1 BSD = 33.5518 THB	1 THB = 0.0298 BSD
23 lut 2025	1 BSD = 33.5518 THB	1 THB = 0.0298 BSD
24 lut 2025	1 BSD = 33.517 THB	1 THB = 0.0298 BSD
25 lut 2025	1 BSD = 33.7611 THB	1 THB = 0.0296 BSD
26 lut 2025	1 BSD = 33.8258 THB	1 THB = 0.0296 BSD
27 lut 2025	1 BSD = 33.9265 THB	1 THB = 0.0295 BSD
28 lut 2025	1 BSD = 34.0827 THB	1 THB = 0.0293 BSD

Mar 2025

Data	BSD-THB	THB-BSD
01 mar 2025	1 BSD = 34.2693 THB	1 THB = 0.0292 BSD
02 mar 2025	1 BSD = 34.1544 THB	1 THB = 0.0293 BSD
03 mar 2025	1 BSD = 34.2692 THB	1 THB = 0.0292 BSD
04 mar 2025	1 BSD = 33.7082 THB	1 THB = 0.0297 BSD
05 mar 2025	1 BSD = 33.7357 THB	1 THB = 0.0296 BSD
06 mar 2025	1 BSD = 33.7193 THB	1 THB = 0.0297 BSD
07 mar 2025	1 BSD = 33.6012 THB	1 THB = 0.0298 BSD
08 mar 2025	1 BSD = 33.6222 THB	1 THB = 0.0297 BSD
09 mar 2025	1 BSD = 33.7171 THB	1 THB = 0.0297 BSD
10 mar 2025	1 BSD = 33.5911 THB	1 THB = 0.0298 BSD
11 mar 2025	1 BSD = 33.8682 THB	1 THB = 0.0295 BSD
12 mar 2025	1 BSD = 33.7895 THB	1 THB = 0.0296 BSD
13 mar 2025	1 BSD = 33.7842 THB	1 THB = 0.0296 BSD
14 mar 2025	1 BSD = 33.7337 THB	1 THB = 0.0296 BSD
15 mar 2025	1 BSD = 33.7097 THB	1 THB = 0.0297 BSD
16 mar 2025	1 BSD = 33.5852 THB	1 THB = 0.0298 BSD
17 mar 2025	1 BSD = 33.6196 THB	1 THB = 0.0297 BSD
18 mar 2025	1 BSD = 33.595 THB	1 THB = 0.0298 BSD
19 mar 2025	1 BSD = 33.6178 THB	1 THB = 0.0297 BSD
20 mar 2025	1 BSD = 33.6786 THB	1 THB = 0.0297 BSD
21 mar 2025	1 BSD = 33.7556 THB	1 THB = 0.0296 BSD
22 mar 2025	1 BSD = 33.9989 THB	1 THB = 0.0294 BSD
23 mar 2025	1 BSD = 33.8372 THB	1 THB = 0.0296 BSD
24 mar 2025	1 BSD = 33.7313 THB	1 THB = 0.0296 BSD
25 mar 2025	1 BSD = 33.9992 THB	1 THB = 0.0294 BSD
26 mar 2025	1 BSD = 33.9581 THB	1 THB = 0.0294 BSD
27 mar 2025	1 BSD = 33.8994 THB	1 THB = 0.0295 BSD
28 mar 2025	1 BSD = 34.0004 THB	1 THB = 0.0294 BSD
29 mar 2025	1 BSD = 34.2854 THB	1 THB = 0.0292 BSD
30 mar 2025	1 BSD = 34.2598 THB	1 THB = 0.0292 BSD
31 mar 2025	1 BSD = 33.898 THB	1 THB = 0.0295 BSD

Apr 2025

Data	BSD-THB	THB-BSD
01 kwi 2025	1 BSD = 33.904 THB	1 THB = 0.0295 BSD
02 kwi 2025	1 BSD = 34.2033 THB	1 THB = 0.0292 BSD
03 kwi 2025	1 BSD = 34.113 THB	1 THB = 0.0293 BSD
04 kwi 2025	1 BSD = 34.2199 THB	1 THB = 0.0292 BSD
05 kwi 2025	1 BSD = 34.2015 THB	1 THB = 0.0292 BSD
06 kwi 2025	1 BSD = 34.2015 THB	1 THB = 0.0292 BSD
07 kwi 2025	1 BSD = 34.5419 THB	1 THB = 0.029 BSD
08 kwi 2025	1 BSD = 34.7862 THB	1 THB = 0.0287 BSD
09 kwi 2025	1 BSD = 34.5814 THB	1 THB = 0.0289 BSD
10 kwi 2025	1 BSD = 34.3488 THB	1 THB = 0.0291 BSD
11 kwi 2025	1 BSD = 33.8635 THB	1 THB = 0.0295 BSD
12 kwi 2025	1 BSD = 33.5715 THB	1 THB = 0.0298 BSD
13 kwi 2025	1 BSD = 33.4653 THB	1 THB = 0.0299 BSD
14 kwi 2025	1 BSD = 33.4563 THB	1 THB = 0.0299 BSD
15 kwi 2025	1 BSD = 33.5315 THB	1 THB = 0.0298 BSD
16 kwi 2025	1 BSD = 33.5859 THB	1 THB = 0.0298 BSD
17 kwi 2025	1 BSD = 33.2747 THB	1 THB = 0.0301 BSD
18 kwi 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
19 kwi 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
20 kwi 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
21 kwi 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
22 kwi 2025	1 BSD = 33.2385 THB	1 THB = 0.0301 BSD
23 kwi 2025	1 BSD = 33.367 THB	1 THB = 0.03 BSD
24 kwi 2025	1 BSD = 33.4665 THB	1 THB = 0.0299 BSD
25 kwi 2025	1 BSD = 33.5565 THB	1 THB = 0.0298 BSD
26 kwi 2025	1 BSD = 33.5114 THB	1 THB = 0.0298 BSD
27 kwi 2025	1 BSD = 33.5114 THB	1 THB = 0.0298 BSD
28 kwi 2025	1 BSD = 33.5548 THB	1 THB = 0.0298 BSD
29 kwi 2025	1 BSD = 33.4145 THB	1 THB = 0.0299 BSD
30 kwi 2025	1 BSD = 33.4356 THB	1 THB = 0.0299 BSD

May 2025

Data	BSD-THB	THB-BSD
01 maj 2025	1 BSD = 33.369 THB	1 THB = 0.03 BSD
02 maj 2025	1 BSD = 32.9929 THB	1 THB = 0.0303 BSD
03 maj 2025	1 BSD = 33.0077 THB	1 THB = 0.0303 BSD
04 maj 2025	1 BSD = 33.0077 THB	1 THB = 0.0303 BSD
05 maj 2025	1 BSD = 32.9289 THB	1 THB = 0.0304 BSD
06 maj 2025	1 BSD = 32.6567 THB	1 THB = 0.0306 BSD
07 maj 2025	1 BSD = 32.6594 THB	1 THB = 0.0306 BSD
08 maj 2025	1 BSD = 32.8519 THB	1 THB = 0.0304 BSD
09 maj 2025	1 BSD = 33.023 THB	1 THB = 0.0303 BSD
10 maj 2025	1 BSD = 32.9731 THB	1 THB = 0.0303 BSD
11 maj 2025	1 BSD = 32.9853 THB	1 THB = 0.0303 BSD
12 maj 2025	1 BSD = 33.5177 THB	1 THB = 0.0298 BSD
13 maj 2025	1 BSD = 33.236 THB	1 THB = 0.0301 BSD
14 maj 2025	1 BSD = 33.2009 THB	1 THB = 0.0301 BSD
15 maj 2025	1 BSD = 33.2933 THB	1 THB = 0.03 BSD
16 maj 2025	1 BSD = 33.3272 THB	1 THB = 0.03 BSD
17 maj 2025	1 BSD = 33.2364 THB	1 THB = 0.0301 BSD
18 maj 2025	1 BSD = 33.2364 THB	1 THB = 0.0301 BSD
19 maj 2025	1 BSD = 33.0407 THB	1 THB = 0.0303 BSD
20 maj 2025	1 BSD = 33.0679 THB	1 THB = 0.0302 BSD
21 maj 2025	1 BSD = 32.7949 THB	1 THB = 0.0305 BSD
22 maj 2025	1 BSD = 32.8893 THB	1 THB = 0.0304 BSD
23 maj 2025	1 BSD = 32.608 THB	1 THB = 0.0307 BSD
24 maj 2025	1 BSD = 32.556 THB	1 THB = 0.0307 BSD
25 maj 2025	1 BSD = 32.556 THB	1 THB = 0.0307 BSD
26 maj 2025	1 BSD = 32.5907 THB	1 THB = 0.0307 BSD
27 maj 2025	1 BSD = 32.768 THB	1 THB = 0.0305 BSD
28 maj 2025	1 BSD = 32.6321 THB	1 THB = 0.0306 BSD
29 maj 2025	1 BSD = 32.6827 THB	1 THB = 0.0306 BSD
30 maj 2025	1 BSD = 32.8573 THB	1 THB = 0.0304 BSD
31 maj 2025	1 BSD = 32.8215 THB	1 THB = 0.0305 BSD

Jun 2025

Data	BSD-THB	THB-BSD
01 cze 2025	1 BSD = 32.8659 THB	1 THB = 0.0304 BSD
02 cze 2025	1 BSD = 32.5737 THB	1 THB = 0.0307 BSD
03 cze 2025	1 BSD = 32.5889 THB	1 THB = 0.0307 BSD
04 cze 2025	1 BSD = 32.7182 THB	1 THB = 0.0306 BSD
05 cze 2025	1 BSD = 32.4964 THB	1 THB = 0.0308 BSD
06 cze 2025	1 BSD = 32.6133 THB	1 THB = 0.0307 BSD
07 cze 2025	1 BSD = 32.7191 THB	1 THB = 0.0306 BSD
08 cze 2025	1 BSD = 32.7191 THB	1 THB = 0.0306 BSD
09 cze 2025	1 BSD = 32.7098 THB	1 THB = 0.0306 BSD
10 cze 2025	1 BSD = 32.6518 THB	1 THB = 0.0306 BSD
11 cze 2025	1 BSD = 32.6623 THB	1 THB = 0.0306 BSD
12 cze 2025	1 BSD = 32.4638 THB	1 THB = 0.0308 BSD
13 cze 2025	1 BSD = 32.433 THB	1 THB = 0.0308 BSD

Informacje nt. kursów wymiany BSD-THB oraz THB-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości