> Kursy wymiany BSD-THB oraz THB-BSD – 2026

Kursy wymiany BSD-THB oraz THB-BSD – 2026

Kursy wymiany BSD-THB oraz THB-BSD

Sprawdź poniżej kurs wymiany BSD-THB oraz THB-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 31,9624 THB

1 THB = 0,0313 BSD

1 rok 2 lata 3 lata

BSD na THBTHB na BSD

Jan 2026

Data	BSD-THB	THB-BSD
01 sty 2026	1 BSD = 31.4658 THB	1 THB = 0.0318 BSD
02 sty 2026	1 BSD = 31.401 THB	1 THB = 0.0318 BSD
03 sty 2026	1 BSD = 31.5032 THB	1 THB = 0.0317 BSD
04 sty 2026	1 BSD = 31.5032 THB	1 THB = 0.0317 BSD
05 sty 2026	1 BSD = 31.3208 THB	1 THB = 0.0319 BSD
06 sty 2026	1 BSD = 31.2861 THB	1 THB = 0.032 BSD
07 sty 2026	1 BSD = 31.2986 THB	1 THB = 0.032 BSD
08 sty 2026	1 BSD = 31.5224 THB	1 THB = 0.0317 BSD
09 sty 2026	1 BSD = 31.4573 THB	1 THB = 0.0318 BSD
10 sty 2026	1 BSD = 31.4512 THB	1 THB = 0.0318 BSD
11 sty 2026	1 BSD = 31.3767 THB	1 THB = 0.0319 BSD
12 sty 2026	1 BSD = 31.2842 THB	1 THB = 0.032 BSD
13 sty 2026	1 BSD = 31.4706 THB	1 THB = 0.0318 BSD
14 sty 2026	1 BSD = 31.4469 THB	1 THB = 0.0318 BSD
15 sty 2026	1 BSD = 31.386 THB	1 THB = 0.0319 BSD
16 sty 2026	1 BSD = 31.4412 THB	1 THB = 0.0318 BSD
17 sty 2026	1 BSD = 31.3712 THB	1 THB = 0.0319 BSD
18 sty 2026	1 BSD = 31.3712 THB	1 THB = 0.0319 BSD
19 sty 2026	1 BSD = 31.265 THB	1 THB = 0.032 BSD
20 sty 2026	1 BSD = 31.0787 THB	1 THB = 0.0322 BSD
21 sty 2026	1 BSD = 31.1075 THB	1 THB = 0.0321 BSD
22 sty 2026	1 BSD = 31.327 THB	1 THB = 0.0319 BSD
23 sty 2026	1 BSD = 31.1818 THB	1 THB = 0.0321 BSD
24 sty 2026	1 BSD = 31.4637 THB	1 THB = 0.0318 BSD
25 sty 2026	1 BSD = 31.4637 THB	1 THB = 0.0318 BSD
26 sty 2026	1 BSD = 31.1167 THB	1 THB = 0.0321 BSD
27 sty 2026	1 BSD = 31.0909 THB	1 THB = 0.0322 BSD
28 sty 2026	1 BSD = 31.1272 THB	1 THB = 0.0321 BSD
29 sty 2026	1 BSD = 31.1833 THB	1 THB = 0.0321 BSD
30 sty 2026	1 BSD = 31.4194 THB	1 THB = 0.0318 BSD
31 sty 2026	1 BSD = 31.3179 THB	1 THB = 0.0319 BSD

Feb 2026

Data	BSD-THB	THB-BSD
01 lut 2026	1 BSD = 31.1553 THB	1 THB = 0.0321 BSD
02 lut 2026	1 BSD = 31.5371 THB	1 THB = 0.0317 BSD
03 lut 2026	1 BSD = 31.5618 THB	1 THB = 0.0317 BSD
04 lut 2026	1 BSD = 31.637 THB	1 THB = 0.0316 BSD
05 lut 2026	1 BSD = 31.7298 THB	1 THB = 0.0315 BSD
06 lut 2026	1 BSD = 31.6177 THB	1 THB = 0.0316 BSD
07 lut 2026	1 BSD = 31.6273 THB	1 THB = 0.0316 BSD
08 lut 2026	1 BSD = 31.6273 THB	1 THB = 0.0316 BSD
09 lut 2026	1 BSD = 31.2167 THB	1 THB = 0.032 BSD
10 lut 2026	1 BSD = 31.2382 THB	1 THB = 0.032 BSD
11 lut 2026	1 BSD = 31.0635 THB	1 THB = 0.0322 BSD
12 lut 2026	1 BSD = 30.9779 THB	1 THB = 0.0323 BSD
13 lut 2026	1 BSD = 31.068 THB	1 THB = 0.0322 BSD
14 lut 2026	1 BSD = 31.1131 THB	1 THB = 0.0321 BSD
15 lut 2026	1 BSD = 31.1131 THB	1 THB = 0.0321 BSD
16 lut 2026	1 BSD = 31.0955 THB	1 THB = 0.0322 BSD
17 lut 2026	1 BSD = 31.2812 THB	1 THB = 0.032 BSD
18 lut 2026	1 BSD = 31.2888 THB	1 THB = 0.032 BSD
19 lut 2026	1 BSD = 31.1727 THB	1 THB = 0.0321 BSD
20 lut 2026	1 BSD = 31.195 THB	1 THB = 0.0321 BSD
21 lut 2026	1 BSD = 31.1881 THB	1 THB = 0.0321 BSD
22 lut 2026	1 BSD = 31.1881 THB	1 THB = 0.0321 BSD
23 lut 2026	1 BSD = 31.071 THB	1 THB = 0.0322 BSD
24 lut 2026	1 BSD = 31.0575 THB	1 THB = 0.0322 BSD
25 lut 2026	1 BSD = 31.1199 THB	1 THB = 0.0321 BSD
26 lut 2026	1 BSD = 31.066 THB	1 THB = 0.0322 BSD
27 lut 2026	1 BSD = 31.1052 THB	1 THB = 0.0321 BSD
28 lut 2026	1 BSD = 31.2119 THB	1 THB = 0.032 BSD

Mar 2026

Data	BSD-THB	THB-BSD
01 mar 2026	1 BSD = 31.2119 THB	1 THB = 0.032 BSD
02 mar 2026	1 BSD = 31.4279 THB	1 THB = 0.0318 BSD
03 mar 2026	1 BSD = 31.725 THB	1 THB = 0.0315 BSD
04 mar 2026	1 BSD = 31.5233 THB	1 THB = 0.0317 BSD
05 mar 2026	1 BSD = 31.641 THB	1 THB = 0.0316 BSD
06 mar 2026	1 BSD = 31.9469 THB	1 THB = 0.0313 BSD
07 mar 2026	1 BSD = 31.8288 THB	1 THB = 0.0314 BSD
08 mar 2026	1 BSD = 31.8288 THB	1 THB = 0.0314 BSD
09 mar 2026	1 BSD = 32.0229 THB	1 THB = 0.0312 BSD
10 mar 2026	1 BSD = 31.6489 THB	1 THB = 0.0316 BSD
11 mar 2026	1 BSD = 31.745 THB	1 THB = 0.0315 BSD
12 mar 2026	1 BSD = 31.8704 THB	1 THB = 0.0314 BSD
13 mar 2026	1 BSD = 32.2247 THB	1 THB = 0.031 BSD
14 mar 2026	1 BSD = 32.3295 THB	1 THB = 0.0309 BSD
15 mar 2026	1 BSD = 32.3295 THB	1 THB = 0.0309 BSD
16 mar 2026	1 BSD = 32.3636 THB	1 THB = 0.0309 BSD
17 mar 2026	1 BSD = 32.3698 THB	1 THB = 0.0309 BSD
18 mar 2026	1 BSD = 32.5121 THB	1 THB = 0.0308 BSD
19 mar 2026	1 BSD = 32.8872 THB	1 THB = 0.0304 BSD
20 mar 2026	1 BSD = 32.7191 THB	1 THB = 0.0306 BSD
21 mar 2026	1 BSD = 32.9635 THB	1 THB = 0.0303 BSD
22 mar 2026	1 BSD = 32.9635 THB	1 THB = 0.0303 BSD
23 mar 2026	1 BSD = 32.4475 THB	1 THB = 0.0308 BSD
24 mar 2026	1 BSD = 32.5654 THB	1 THB = 0.0307 BSD
25 mar 2026	1 BSD = 32.5715 THB	1 THB = 0.0307 BSD
26 mar 2026	1 BSD = 32.939 THB	1 THB = 0.0304 BSD
27 mar 2026	1 BSD = 32.9006 THB	1 THB = 0.0304 BSD
28 mar 2026	1 BSD = 32.8565 THB	1 THB = 0.0304 BSD
29 mar 2026	1 BSD = 32.6009 THB	1 THB = 0.0307 BSD
30 mar 2026	1 BSD = 32.868 THB	1 THB = 0.0304 BSD
31 mar 2026	1 BSD = 32.7825 THB	1 THB = 0.0305 BSD

Apr 2026

Data	BSD-THB	THB-BSD
01 kwi 2026	1 BSD = 32.4963 THB	1 THB = 0.0308 BSD
02 kwi 2026	1 BSD = 32.8047 THB	1 THB = 0.0305 BSD
03 kwi 2026	1 BSD = 32.6635 THB	1 THB = 0.0306 BSD
04 kwi 2026	1 BSD = 32.7089 THB	1 THB = 0.0306 BSD
05 kwi 2026	1 BSD = 32.7089 THB	1 THB = 0.0306 BSD
06 kwi 2026	1 BSD = 32.6036 THB	1 THB = 0.0307 BSD
07 kwi 2026	1 BSD = 32.6049 THB	1 THB = 0.0307 BSD
08 kwi 2026	1 BSD = 31.9419 THB	1 THB = 0.0313 BSD
09 kwi 2026	1 BSD = 32.1132 THB	1 THB = 0.0311 BSD
10 kwi 2026	1 BSD = 32.1043 THB	1 THB = 0.0311 BSD
11 kwi 2026	1 BSD = 32.2562 THB	1 THB = 0.031 BSD
12 kwi 2026	1 BSD = 32.2562 THB	1 THB = 0.031 BSD
13 kwi 2026	1 BSD = 32.286 THB	1 THB = 0.031 BSD
14 kwi 2026	1 BSD = 32.0375 THB	1 THB = 0.0312 BSD
15 kwi 2026	1 BSD = 32.1337 THB	1 THB = 0.0311 BSD
16 kwi 2026	1 BSD = 31.9953 THB	1 THB = 0.0313 BSD
17 kwi 2026	1 BSD = 32.0889 THB	1 THB = 0.0312 BSD
18 kwi 2026	1 BSD = 31.9674 THB	1 THB = 0.0313 BSD
19 kwi 2026	1 BSD = 32.0645 THB	1 THB = 0.0312 BSD
20 kwi 2026	1 BSD = 32.0984 THB	1 THB = 0.0312 BSD
21 kwi 2026	1 BSD = 32.052 THB	1 THB = 0.0312 BSD
22 kwi 2026	1 BSD = 32.1875 THB	1 THB = 0.0311 BSD
23 kwi 2026	1 BSD = 32.267 THB	1 THB = 0.031 BSD
24 kwi 2026	1 BSD = 32.3602 THB	1 THB = 0.0309 BSD
25 kwi 2026	1 BSD = 32.3889 THB	1 THB = 0.0309 BSD
26 kwi 2026	1 BSD = 32.3889 THB	1 THB = 0.0309 BSD
27 kwi 2026	1 BSD = 32.2871 THB	1 THB = 0.031 BSD
28 kwi 2026	1 BSD = 32.5544 THB	1 THB = 0.0307 BSD
29 kwi 2026	1 BSD = 32.6575 THB	1 THB = 0.0306 BSD
30 kwi 2026	1 BSD = 32.4916 THB	1 THB = 0.0308 BSD

May 2026

Data	BSD-THB	THB-BSD
01 maj 2026	1 BSD = 32.5411 THB	1 THB = 0.0307 BSD
02 maj 2026	1 BSD = 32.5057 THB	1 THB = 0.0308 BSD
03 maj 2026	1 BSD = 32.5057 THB	1 THB = 0.0308 BSD
04 maj 2026	1 BSD = 32.6389 THB	1 THB = 0.0306 BSD
05 maj 2026	1 BSD = 32.6282 THB	1 THB = 0.0306 BSD
06 maj 2026	1 BSD = 32.0899 THB	1 THB = 0.0312 BSD
07 maj 2026	1 BSD = 32.1528 THB	1 THB = 0.0311 BSD
08 maj 2026	1 BSD = 32.2281 THB	1 THB = 0.031 BSD
09 maj 2026	1 BSD = 32.2893 THB	1 THB = 0.031 BSD
10 maj 2026	1 BSD = 32.2893 THB	1 THB = 0.031 BSD
11 maj 2026	1 BSD = 32.4052 THB	1 THB = 0.0309 BSD
12 maj 2026	1 BSD = 32.4463 THB	1 THB = 0.0308 BSD
13 maj 2026	1 BSD = 32.3489 THB	1 THB = 0.0309 BSD
14 maj 2026	1 BSD = 32.3136 THB	1 THB = 0.0309 BSD
15 maj 2026	1 BSD = 32.6524 THB	1 THB = 0.0306 BSD
16 maj 2026	1 BSD = 32.5421 THB	1 THB = 0.0307 BSD
17 maj 2026	1 BSD = 32.5421 THB	1 THB = 0.0307 BSD
18 maj 2026	1 BSD = 32.6731 THB	1 THB = 0.0306 BSD
19 maj 2026	1 BSD = 32.6502 THB	1 THB = 0.0306 BSD
20 maj 2026	1 BSD = 32.6712 THB	1 THB = 0.0306 BSD
21 maj 2026	1 BSD = 32.68 THB	1 THB = 0.0306 BSD
22 maj 2026	1 BSD = 32.6639 THB	1 THB = 0.0306 BSD
23 maj 2026	1 BSD = 32.7361 THB	1 THB = 0.0305 BSD
24 maj 2026	1 BSD = 32.7361 THB	1 THB = 0.0305 BSD
25 maj 2026	1 BSD = 32.4708 THB	1 THB = 0.0308 BSD
26 maj 2026	1 BSD = 32.6601 THB	1 THB = 0.0306 BSD
27 maj 2026	1 BSD = 32.6252 THB	1 THB = 0.0307 BSD
28 maj 2026	1 BSD = 32.7229 THB	1 THB = 0.0306 BSD
29 maj 2026	1 BSD = 32.5181 THB	1 THB = 0.0308 BSD
30 maj 2026	1 BSD = 32.558 THB	1 THB = 0.0307 BSD
31 maj 2026	1 BSD = 32.5727 THB	1 THB = 0.0307 BSD

Jun 2026

Data	BSD-THB	THB-BSD
01 cze 2026	1 BSD = 32.5537 THB	1 THB = 0.0307 BSD
02 cze 2026	1 BSD = 32.6252 THB	1 THB = 0.0307 BSD

Informacje nt. kursów wymiany BSD-THB oraz THB-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości