> Kursy wymiany BSD-TJS oraz TJS-BSD – 2025

Kursy wymiany BSD-TJS oraz TJS-BSD – 2025

Kursy wymiany BSD-TJS oraz TJS-BSD

Sprawdź poniżej kurs wymiany BSD-TJS oraz TJS-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 10,9138 TJS

1 TJS = 0,0916 BSD

1 rok 2 lata 3 lata

BSD na TJSTJS na BSD

Jan 2025

Data	BSD-TJS	TJS-BSD
01 sty 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
02 sty 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
03 sty 2025	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
04 sty 2025	1 BSD = 10.9245 TJS	1 TJS = 0.0915 BSD
05 sty 2025	1 BSD = 10.9245 TJS	1 TJS = 0.0915 BSD
06 sty 2025	1 BSD = 10.9149 TJS	1 TJS = 0.0916 BSD
07 sty 2025	1 BSD = 10.9305 TJS	1 TJS = 0.0915 BSD
08 sty 2025	1 BSD = 10.9379 TJS	1 TJS = 0.0914 BSD
09 sty 2025	1 BSD = 10.9292 TJS	1 TJS = 0.0915 BSD
10 sty 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
11 sty 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
12 sty 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
13 sty 2025	1 BSD = 10.9298 TJS	1 TJS = 0.0915 BSD
14 sty 2025	1 BSD = 10.9306 TJS	1 TJS = 0.0915 BSD
15 sty 2025	1 BSD = 10.93 TJS	1 TJS = 0.0915 BSD
16 sty 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
17 sty 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
18 sty 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
19 sty 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
20 sty 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
21 sty 2025	1 BSD = 10.9004 TJS	1 TJS = 0.0917 BSD
22 sty 2025	1 BSD = 10.9007 TJS	1 TJS = 0.0917 BSD
23 sty 2025	1 BSD = 10.9453 TJS	1 TJS = 0.0914 BSD
24 sty 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
25 sty 2025	1 BSD = 10.9 TJS	1 TJS = 0.0917 BSD
26 sty 2025	1 BSD = 10.9 TJS	1 TJS = 0.0917 BSD
27 sty 2025	1 BSD = 10.9143 TJS	1 TJS = 0.0916 BSD
28 sty 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
29 sty 2025	1 BSD = 10.8995 TJS	1 TJS = 0.0917 BSD
30 sty 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
31 sty 2025	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD

Feb 2025

Data	BSD-TJS	TJS-BSD
01 lut 2025	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD
02 lut 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
03 lut 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
04 lut 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
05 lut 2025	1 BSD = 10.9145 TJS	1 TJS = 0.0916 BSD
06 lut 2025	1 BSD = 10.9151 TJS	1 TJS = 0.0916 BSD
07 lut 2025	1 BSD = 10.9454 TJS	1 TJS = 0.0914 BSD
08 lut 2025	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
09 lut 2025	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
10 lut 2025	1 BSD = 10.9148 TJS	1 TJS = 0.0916 BSD
11 lut 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
12 lut 2025	1 BSD = 10.9254 TJS	1 TJS = 0.0915 BSD
13 lut 2025	1 BSD = 10.9252 TJS	1 TJS = 0.0915 BSD
14 lut 2025	1 BSD = 10.9151 TJS	1 TJS = 0.0916 BSD
15 lut 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
16 lut 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
17 lut 2025	1 BSD = 10.8997 TJS	1 TJS = 0.0917 BSD
18 lut 2025	1 BSD = 10.9047 TJS	1 TJS = 0.0917 BSD
19 lut 2025	1 BSD = 10.9148 TJS	1 TJS = 0.0916 BSD
20 lut 2025	1 BSD = 10.9126 TJS	1 TJS = 0.0916 BSD
21 lut 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
22 lut 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
23 lut 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
24 lut 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
25 lut 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
26 lut 2025	1 BSD = 10.9072 TJS	1 TJS = 0.0917 BSD
27 lut 2025	1 BSD = 10.8899 TJS	1 TJS = 0.0918 BSD
28 lut 2025	1 BSD = 10.8917 TJS	1 TJS = 0.0918 BSD

Mar 2025

Data	BSD-TJS	TJS-BSD
01 mar 2025	1 BSD = 10.9098 TJS	1 TJS = 0.0917 BSD
02 mar 2025	1 BSD = 10.883 TJS	1 TJS = 0.0919 BSD
03 mar 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
04 mar 2025	1 BSD = 10.9001 TJS	1 TJS = 0.0917 BSD
05 mar 2025	1 BSD = 10.8996 TJS	1 TJS = 0.0917 BSD
06 mar 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
07 mar 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
08 mar 2025	1 BSD = 10.8921 TJS	1 TJS = 0.0918 BSD
09 mar 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
10 mar 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
11 mar 2025	1 BSD = 10.9154 TJS	1 TJS = 0.0916 BSD
12 mar 2025	1 BSD = 10.9006 TJS	1 TJS = 0.0917 BSD
13 mar 2025	1 BSD = 10.8997 TJS	1 TJS = 0.0917 BSD
14 mar 2025	1 BSD = 10.9069 TJS	1 TJS = 0.0917 BSD
15 mar 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
16 mar 2025	1 BSD = 10.9178 TJS	1 TJS = 0.0916 BSD
17 mar 2025	1 BSD = 10.9297 TJS	1 TJS = 0.0915 BSD
18 mar 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
19 mar 2025	1 BSD = 10.9033 TJS	1 TJS = 0.0917 BSD
20 mar 2025	1 BSD = 10.9278 TJS	1 TJS = 0.0915 BSD
21 mar 2025	1 BSD = 10.909 TJS	1 TJS = 0.0917 BSD
22 mar 2025	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
23 mar 2025	1 BSD = 10.9505 TJS	1 TJS = 0.0913 BSD
24 mar 2025	1 BSD = 10.9153 TJS	1 TJS = 0.0916 BSD
25 mar 2025	1 BSD = 10.9121 TJS	1 TJS = 0.0916 BSD
26 mar 2025	1 BSD = 10.9054 TJS	1 TJS = 0.0917 BSD
27 mar 2025	1 BSD = 10.9301 TJS	1 TJS = 0.0915 BSD
28 mar 2025	1 BSD = 10.8899 TJS	1 TJS = 0.0918 BSD
29 mar 2025	1 BSD = 11.0062 TJS	1 TJS = 0.0909 BSD
30 mar 2025	1 BSD = 10.9851 TJS	1 TJS = 0.091 BSD
31 mar 2025	1 BSD = 10.8705 TJS	1 TJS = 0.092 BSD

Apr 2025

Data	BSD-TJS	TJS-BSD
01 kwi 2025	1 BSD = 10.8777 TJS	1 TJS = 0.0919 BSD
02 kwi 2025	1 BSD = 10.9147 TJS	1 TJS = 0.0916 BSD
03 kwi 2025	1 BSD = 10.9079 TJS	1 TJS = 0.0917 BSD
04 kwi 2025	1 BSD = 10.8854 TJS	1 TJS = 0.0919 BSD

Informacje nt. kursów wymiany BSD-TJS oraz TJS-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości