> Kursy wymiany BSD-TJS oraz TJS-BSD – 2026

Kursy wymiany BSD-TJS oraz TJS-BSD – 2026

Kursy wymiany BSD-TJS oraz TJS-BSD

Sprawdź poniżej kurs wymiany BSD-TJS oraz TJS-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 9,4149 TJS

1 TJS = 0,1062 BSD

1 rok 2 lata 3 lata

BSD na TJSTJS na BSD

Jan 2026

Data	BSD-TJS	TJS-BSD
01 sty 2026	1 BSD = 9.2353 TJS	1 TJS = 0.1083 BSD
02 sty 2026	1 BSD = 9.2349 TJS	1 TJS = 0.1083 BSD
03 sty 2026	1 BSD = 9.2349 TJS	1 TJS = 0.1083 BSD
04 sty 2026	1 BSD = 9.2349 TJS	1 TJS = 0.1083 BSD
05 sty 2026	1 BSD = 9.2545 TJS	1 TJS = 0.1081 BSD
06 sty 2026	1 BSD = 9.2403 TJS	1 TJS = 0.1082 BSD
07 sty 2026	1 BSD = 9.2853 TJS	1 TJS = 0.1077 BSD
08 sty 2026	1 BSD = 9.2947 TJS	1 TJS = 0.1076 BSD
09 sty 2026	1 BSD = 9.3091 TJS	1 TJS = 0.1074 BSD
10 sty 2026	1 BSD = 9.3091 TJS	1 TJS = 0.1074 BSD
11 sty 2026	1 BSD = 9.3092 TJS	1 TJS = 0.1074 BSD
12 sty 2026	1 BSD = 9.3051 TJS	1 TJS = 0.1075 BSD
13 sty 2026	1 BSD = 9.3147 TJS	1 TJS = 0.1074 BSD
14 sty 2026	1 BSD = 9.295 TJS	1 TJS = 0.1076 BSD
15 sty 2026	1 BSD = 9.3146 TJS	1 TJS = 0.1074 BSD
16 sty 2026	1 BSD = 9.2948 TJS	1 TJS = 0.1076 BSD
17 sty 2026	1 BSD = 9.2948 TJS	1 TJS = 0.1076 BSD
18 sty 2026	1 BSD = 9.2948 TJS	1 TJS = 0.1076 BSD
19 sty 2026	1 BSD = 9.3201 TJS	1 TJS = 0.1073 BSD
20 sty 2026	1 BSD = 9.3345 TJS	1 TJS = 0.1071 BSD
21 sty 2026	1 BSD = 9.3255 TJS	1 TJS = 0.1072 BSD
22 sty 2026	1 BSD = 9.3297 TJS	1 TJS = 0.1072 BSD
23 sty 2026	1 BSD = 9.3525 TJS	1 TJS = 0.1069 BSD
24 sty 2026	1 BSD = 9.3504 TJS	1 TJS = 0.1069 BSD
25 sty 2026	1 BSD = 9.3504 TJS	1 TJS = 0.1069 BSD
26 sty 2026	1 BSD = 9.335 TJS	1 TJS = 0.1071 BSD
27 sty 2026	1 BSD = 9.3402 TJS	1 TJS = 0.1071 BSD
28 sty 2026	1 BSD = 9.3451 TJS	1 TJS = 0.107 BSD
29 sty 2026	1 BSD = 9.345 TJS	1 TJS = 0.107 BSD
30 sty 2026	1 BSD = 9.3349 TJS	1 TJS = 0.1071 BSD
31 sty 2026	1 BSD = 9.3351 TJS	1 TJS = 0.1071 BSD

Feb 2026

Data	BSD-TJS	TJS-BSD
01 lut 2026	1 BSD = 9.3351 TJS	1 TJS = 0.1071 BSD
02 lut 2026	1 BSD = 9.3398 TJS	1 TJS = 0.1071 BSD
03 lut 2026	1 BSD = 9.345 TJS	1 TJS = 0.107 BSD
04 lut 2026	1 BSD = 9.3452 TJS	1 TJS = 0.107 BSD
05 lut 2026	1 BSD = 9.3597 TJS	1 TJS = 0.1068 BSD
06 lut 2026	1 BSD = 9.3701 TJS	1 TJS = 0.1067 BSD
07 lut 2026	1 BSD = 9.3701 TJS	1 TJS = 0.1067 BSD
08 lut 2026	1 BSD = 9.3701 TJS	1 TJS = 0.1067 BSD
09 lut 2026	1 BSD = 9.3653 TJS	1 TJS = 0.1068 BSD
10 lut 2026	1 BSD = 9.385 TJS	1 TJS = 0.1066 BSD
11 lut 2026	1 BSD = 9.3903 TJS	1 TJS = 0.1065 BSD
12 lut 2026	1 BSD = 9.4156 TJS	1 TJS = 0.1062 BSD
13 lut 2026	1 BSD = 9.4354 TJS	1 TJS = 0.106 BSD
14 lut 2026	1 BSD = 9.4351 TJS	1 TJS = 0.106 BSD
15 lut 2026	1 BSD = 9.4351 TJS	1 TJS = 0.106 BSD
16 lut 2026	1 BSD = 9.4353 TJS	1 TJS = 0.106 BSD
17 lut 2026	1 BSD = 9.4604 TJS	1 TJS = 0.1057 BSD
18 lut 2026	1 BSD = 9.4297 TJS	1 TJS = 0.106 BSD
19 lut 2026	1 BSD = 9.4498 TJS	1 TJS = 0.1058 BSD
20 lut 2026	1 BSD = 9.4751 TJS	1 TJS = 0.1055 BSD
21 lut 2026	1 BSD = 9.4752 TJS	1 TJS = 0.1055 BSD
22 lut 2026	1 BSD = 9.4752 TJS	1 TJS = 0.1055 BSD
23 lut 2026	1 BSD = 9.4753 TJS	1 TJS = 0.1055 BSD
24 lut 2026	1 BSD = 9.4747 TJS	1 TJS = 0.1055 BSD
25 lut 2026	1 BSD = 9.4848 TJS	1 TJS = 0.1054 BSD
26 lut 2026	1 BSD = 9.5005 TJS	1 TJS = 0.1053 BSD
27 lut 2026	1 BSD = 9.5152 TJS	1 TJS = 0.1051 BSD
28 lut 2026	1 BSD = 9.5152 TJS	1 TJS = 0.1051 BSD

Mar 2026

Data	BSD-TJS	TJS-BSD
01 mar 2026	1 BSD = 9.5152 TJS	1 TJS = 0.1051 BSD
02 mar 2026	1 BSD = 9.5192 TJS	1 TJS = 0.1051 BSD
03 mar 2026	1 BSD = 9.5503 TJS	1 TJS = 0.1047 BSD
04 mar 2026	1 BSD = 9.5651 TJS	1 TJS = 0.1045 BSD
05 mar 2026	1 BSD = 9.5905 TJS	1 TJS = 0.1043 BSD
06 mar 2026	1 BSD = 9.6143 TJS	1 TJS = 0.104 BSD
07 mar 2026	1 BSD = 9.6147 TJS	1 TJS = 0.104 BSD
08 mar 2026	1 BSD = 9.6147 TJS	1 TJS = 0.104 BSD
09 mar 2026	1 BSD = 9.5847 TJS	1 TJS = 0.1043 BSD
10 mar 2026	1 BSD = 9.5696 TJS	1 TJS = 0.1045 BSD
11 mar 2026	1 BSD = 9.5848 TJS	1 TJS = 0.1043 BSD
12 mar 2026	1 BSD = 9.5853 TJS	1 TJS = 0.1043 BSD
13 mar 2026	1 BSD = 9.5858 TJS	1 TJS = 0.1043 BSD
14 mar 2026	1 BSD = 9.5846 TJS	1 TJS = 0.1043 BSD
15 mar 2026	1 BSD = 9.5846 TJS	1 TJS = 0.1043 BSD
16 mar 2026	1 BSD = 9.5997 TJS	1 TJS = 0.1042 BSD
17 mar 2026	1 BSD = 9.5851 TJS	1 TJS = 0.1043 BSD
18 mar 2026	1 BSD = 9.5645 TJS	1 TJS = 0.1046 BSD
19 mar 2026	1 BSD = 9.5752 TJS	1 TJS = 0.1044 BSD
20 mar 2026	1 BSD = 9.6048 TJS	1 TJS = 0.1041 BSD
21 mar 2026	1 BSD = 9.6046 TJS	1 TJS = 0.1041 BSD
22 mar 2026	1 BSD = 9.6046 TJS	1 TJS = 0.1041 BSD
23 mar 2026	1 BSD = 9.5545 TJS	1 TJS = 0.1047 BSD
24 mar 2026	1 BSD = 9.5956 TJS	1 TJS = 0.1042 BSD
25 mar 2026	1 BSD = 9.5761 TJS	1 TJS = 0.1044 BSD
26 mar 2026	1 BSD = 9.5702 TJS	1 TJS = 0.1045 BSD
27 mar 2026	1 BSD = 9.555 TJS	1 TJS = 0.1047 BSD
28 mar 2026	1 BSD = 9.5549 TJS	1 TJS = 0.1047 BSD
29 mar 2026	1 BSD = 9.5547 TJS	1 TJS = 0.1047 BSD
30 mar 2026	1 BSD = 9.5751 TJS	1 TJS = 0.1044 BSD
31 mar 2026	1 BSD = 9.585 TJS	1 TJS = 0.1043 BSD

Apr 2026

Data	BSD-TJS	TJS-BSD
01 kwi 2026	1 BSD = 9.5624 TJS	1 TJS = 0.1046 BSD
02 kwi 2026	1 BSD = 9.5844 TJS	1 TJS = 0.1043 BSD
03 kwi 2026	1 BSD = 9.5851 TJS	1 TJS = 0.1043 BSD
04 kwi 2026	1 BSD = 9.5851 TJS	1 TJS = 0.1043 BSD
05 kwi 2026	1 BSD = 9.5851 TJS	1 TJS = 0.1043 BSD
06 kwi 2026	1 BSD = 9.5851 TJS	1 TJS = 0.1043 BSD
07 kwi 2026	1 BSD = 9.5153 TJS	1 TJS = 0.1051 BSD
08 kwi 2026	1 BSD = 9.5053 TJS	1 TJS = 0.1052 BSD
09 kwi 2026	1 BSD = 9.5153 TJS	1 TJS = 0.1051 BSD
10 kwi 2026	1 BSD = 9.5038 TJS	1 TJS = 0.1052 BSD
11 kwi 2026	1 BSD = 9.5049 TJS	1 TJS = 0.1052 BSD
12 kwi 2026	1 BSD = 9.5049 TJS	1 TJS = 0.1052 BSD
13 kwi 2026	1 BSD = 9.4797 TJS	1 TJS = 0.1055 BSD
14 kwi 2026	1 BSD = 9.4699 TJS	1 TJS = 0.1056 BSD
15 kwi 2026	1 BSD = 9.4501 TJS	1 TJS = 0.1058 BSD
16 kwi 2026	1 BSD = 9.4849 TJS	1 TJS = 0.1054 BSD
17 kwi 2026	1 BSD = 9.4296 TJS	1 TJS = 0.106 BSD
18 kwi 2026	1 BSD = 9.4296 TJS	1 TJS = 0.106 BSD
19 kwi 2026	1 BSD = 9.4296 TJS	1 TJS = 0.106 BSD
20 kwi 2026	1 BSD = 9.4697 TJS	1 TJS = 0.1056 BSD
21 kwi 2026	1 BSD = 9.4 TJS	1 TJS = 0.1064 BSD
22 kwi 2026	1 BSD = 9.4153 TJS	1 TJS = 0.1062 BSD
23 kwi 2026	1 BSD = 9.4152 TJS	1 TJS = 0.1062 BSD
24 kwi 2026	1 BSD = 9.4002 TJS	1 TJS = 0.1064 BSD
25 kwi 2026	1 BSD = 9.4002 TJS	1 TJS = 0.1064 BSD
26 kwi 2026	1 BSD = 9.4002 TJS	1 TJS = 0.1064 BSD
27 kwi 2026	1 BSD = 9.3927 TJS	1 TJS = 0.1065 BSD
28 kwi 2026	1 BSD = 9.3804 TJS	1 TJS = 0.1066 BSD
29 kwi 2026	1 BSD = 9.3752 TJS	1 TJS = 0.1067 BSD
30 kwi 2026	1 BSD = 9.3797 TJS	1 TJS = 0.1066 BSD

May 2026

Data	BSD-TJS	TJS-BSD
01 maj 2026	1 BSD = 9.3797 TJS	1 TJS = 0.1066 BSD
02 maj 2026	1 BSD = 9.3797 TJS	1 TJS = 0.1066 BSD
03 maj 2026	1 BSD = 9.3797 TJS	1 TJS = 0.1066 BSD
04 maj 2026	1 BSD = 9.362 TJS	1 TJS = 0.1068 BSD
05 maj 2026	1 BSD = 9.3497 TJS	1 TJS = 0.107 BSD
06 maj 2026	1 BSD = 9.345 TJS	1 TJS = 0.107 BSD
07 maj 2026	1 BSD = 9.345 TJS	1 TJS = 0.107 BSD
08 maj 2026	1 BSD = 9.3309 TJS	1 TJS = 0.1072 BSD
09 maj 2026	1 BSD = 9.3301 TJS	1 TJS = 0.1072 BSD
10 maj 2026	1 BSD = 9.3301 TJS	1 TJS = 0.1072 BSD
11 maj 2026	1 BSD = 9.3599 TJS	1 TJS = 0.1068 BSD
12 maj 2026	1 BSD = 9.3498 TJS	1 TJS = 0.107 BSD
13 maj 2026	1 BSD = 9.365 TJS	1 TJS = 0.1068 BSD
14 maj 2026	1 BSD = 9.3447 TJS	1 TJS = 0.107 BSD
15 maj 2026	1 BSD = 9.3304 TJS	1 TJS = 0.1072 BSD
16 maj 2026	1 BSD = 9.3302 TJS	1 TJS = 0.1072 BSD
17 maj 2026	1 BSD = 9.3302 TJS	1 TJS = 0.1072 BSD
18 maj 2026	1 BSD = 9.33 TJS	1 TJS = 0.1072 BSD
19 maj 2026	1 BSD = 9.2849 TJS	1 TJS = 0.1077 BSD
20 maj 2026	1 BSD = 9.2901 TJS	1 TJS = 0.1076 BSD
21 maj 2026	1 BSD = 9.2901 TJS	1 TJS = 0.1076 BSD
22 maj 2026	1 BSD = 9.29 TJS	1 TJS = 0.1076 BSD
23 maj 2026	1 BSD = 9.2901 TJS	1 TJS = 0.1076 BSD
24 maj 2026	1 BSD = 9.2901 TJS	1 TJS = 0.1076 BSD
25 maj 2026	1 BSD = 9.2049 TJS	1 TJS = 0.1086 BSD
26 maj 2026	1 BSD = 9.2747 TJS	1 TJS = 0.1078 BSD
27 maj 2026	1 BSD = 9.2351 TJS	1 TJS = 0.1083 BSD
28 maj 2026	1 BSD = 9.2298 TJS	1 TJS = 0.1083 BSD
29 maj 2026	1 BSD = 9.2304 TJS	1 TJS = 0.1083 BSD
30 maj 2026	1 BSD = 9.2304 TJS	1 TJS = 0.1083 BSD
31 maj 2026	1 BSD = 9.2304 TJS	1 TJS = 0.1083 BSD

Jun 2026

Data	BSD-TJS	TJS-BSD
01 cze 2026	1 BSD = 9.2302 TJS	1 TJS = 0.1083 BSD
02 cze 2026	1 BSD = 9.2304 TJS	1 TJS = 0.1083 BSD

Informacje nt. kursów wymiany BSD-TJS oraz TJS-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości