> Kursy wymiany BSD-TRY oraz TRY-BSD – 2025

Kursy wymiany BSD-TRY oraz TRY-BSD – 2025

Kursy wymiany BSD-TRY oraz TRY-BSD

Sprawdź poniżej kurs wymiany BSD-TRY oraz TRY-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 37,3464 TRY

1 TRY = 0,0268 BSD

1 rok 2 lata 3 lata

BSD na TRYTRY na BSD

Jan 2025

Data	BSD-TRY	TRY-BSD
01 sty 2025	1 BSD = 35.3885 TRY	1 TRY = 0.0283 BSD
02 sty 2025	1 BSD = 35.3113 TRY	1 TRY = 0.0283 BSD
03 sty 2025	1 BSD = 35.3528 TRY	1 TRY = 0.0283 BSD
04 sty 2025	1 BSD = 35.4369 TRY	1 TRY = 0.0282 BSD
05 sty 2025	1 BSD = 35.4291 TRY	1 TRY = 0.0282 BSD
06 sty 2025	1 BSD = 35.292 TRY	1 TRY = 0.0283 BSD
07 sty 2025	1 BSD = 35.3428 TRY	1 TRY = 0.0283 BSD
08 sty 2025	1 BSD = 35.3398 TRY	1 TRY = 0.0283 BSD
09 sty 2025	1 BSD = 35.3472 TRY	1 TRY = 0.0283 BSD
10 sty 2025	1 BSD = 35.4162 TRY	1 TRY = 0.0282 BSD
11 sty 2025	1 BSD = 35.245 TRY	1 TRY = 0.0284 BSD
12 sty 2025	1 BSD = 35.277 TRY	1 TRY = 0.0283 BSD
13 sty 2025	1 BSD = 35.4852 TRY	1 TRY = 0.0282 BSD
14 sty 2025	1 BSD = 35.4525 TRY	1 TRY = 0.0282 BSD
15 sty 2025	1 BSD = 35.4952 TRY	1 TRY = 0.0282 BSD
16 sty 2025	1 BSD = 35.422 TRY	1 TRY = 0.0282 BSD
17 sty 2025	1 BSD = 35.5576 TRY	1 TRY = 0.0281 BSD
18 sty 2025	1 BSD = 35.554 TRY	1 TRY = 0.0281 BSD
19 sty 2025	1 BSD = 35.4371 TRY	1 TRY = 0.0282 BSD
20 sty 2025	1 BSD = 35.5389 TRY	1 TRY = 0.0281 BSD
21 sty 2025	1 BSD = 35.6234 TRY	1 TRY = 0.0281 BSD
22 sty 2025	1 BSD = 35.8444 TRY	1 TRY = 0.0279 BSD
23 sty 2025	1 BSD = 35.6399 TRY	1 TRY = 0.0281 BSD
24 sty 2025	1 BSD = 35.6833 TRY	1 TRY = 0.028 BSD
25 sty 2025	1 BSD = 35.6978 TRY	1 TRY = 0.028 BSD
26 sty 2025	1 BSD = 35.7278 TRY	1 TRY = 0.028 BSD
27 sty 2025	1 BSD = 35.7286 TRY	1 TRY = 0.028 BSD
28 sty 2025	1 BSD = 35.7334 TRY	1 TRY = 0.028 BSD
29 sty 2025	1 BSD = 35.7472 TRY	1 TRY = 0.028 BSD
30 sty 2025	1 BSD = 35.7929 TRY	1 TRY = 0.0279 BSD
31 sty 2025	1 BSD = 35.8711 TRY	1 TRY = 0.0279 BSD

Feb 2025

Data	BSD-TRY	TRY-BSD
01 lut 2025	1 BSD = 35.6979 TRY	1 TRY = 0.028 BSD
02 lut 2025	1 BSD = 35.7921 TRY	1 TRY = 0.0279 BSD
03 lut 2025	1 BSD = 35.998 TRY	1 TRY = 0.0278 BSD
04 lut 2025	1 BSD = 35.9621 TRY	1 TRY = 0.0278 BSD
05 lut 2025	1 BSD = 35.9139 TRY	1 TRY = 0.0278 BSD
06 lut 2025	1 BSD = 35.8866 TRY	1 TRY = 0.0279 BSD
07 lut 2025	1 BSD = 35.9432 TRY	1 TRY = 0.0278 BSD
08 lut 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
09 lut 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
10 lut 2025	1 BSD = 35.9636 TRY	1 TRY = 0.0278 BSD
11 lut 2025	1 BSD = 36.0583 TRY	1 TRY = 0.0277 BSD
12 lut 2025	1 BSD = 36.0925 TRY	1 TRY = 0.0277 BSD
13 lut 2025	1 BSD = 36.2077 TRY	1 TRY = 0.0276 BSD
14 lut 2025	1 BSD = 36.2007 TRY	1 TRY = 0.0276 BSD
15 lut 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
16 lut 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
17 lut 2025	1 BSD = 36.2268 TRY	1 TRY = 0.0276 BSD
18 lut 2025	1 BSD = 36.2445 TRY	1 TRY = 0.0276 BSD
19 lut 2025	1 BSD = 36.3211 TRY	1 TRY = 0.0275 BSD
20 lut 2025	1 BSD = 36.3264 TRY	1 TRY = 0.0275 BSD
21 lut 2025	1 BSD = 36.3924 TRY	1 TRY = 0.0275 BSD
22 lut 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
23 lut 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
24 lut 2025	1 BSD = 36.4429 TRY	1 TRY = 0.0274 BSD
25 lut 2025	1 BSD = 36.4896 TRY	1 TRY = 0.0274 BSD
26 lut 2025	1 BSD = 36.4209 TRY	1 TRY = 0.0275 BSD
27 lut 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
28 lut 2025	1 BSD = 36.5368 TRY	1 TRY = 0.0274 BSD

Mar 2025

Data	BSD-TRY	TRY-BSD
01 mar 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
02 mar 2025	1 BSD = 36.4193 TRY	1 TRY = 0.0275 BSD
03 mar 2025	1 BSD = 36.5084 TRY	1 TRY = 0.0274 BSD
04 mar 2025	1 BSD = 36.45 TRY	1 TRY = 0.0274 BSD
05 mar 2025	1 BSD = 36.4814 TRY	1 TRY = 0.0274 BSD
06 mar 2025	1 BSD = 36.4244 TRY	1 TRY = 0.0275 BSD
07 mar 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
08 mar 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
09 mar 2025	1 BSD = 36.3589 TRY	1 TRY = 0.0275 BSD
10 mar 2025	1 BSD = 36.5386 TRY	1 TRY = 0.0274 BSD
11 mar 2025	1 BSD = 36.5914 TRY	1 TRY = 0.0273 BSD
12 mar 2025	1 BSD = 36.5892 TRY	1 TRY = 0.0273 BSD
13 mar 2025	1 BSD = 36.6106 TRY	1 TRY = 0.0273 BSD
14 mar 2025	1 BSD = 36.6934 TRY	1 TRY = 0.0273 BSD
15 mar 2025	1 BSD = 36.5682 TRY	1 TRY = 0.0273 BSD
16 mar 2025	1 BSD = 36.7186 TRY	1 TRY = 0.0272 BSD
17 mar 2025	1 BSD = 36.654 TRY	1 TRY = 0.0273 BSD
18 mar 2025	1 BSD = 36.663 TRY	1 TRY = 0.0273 BSD
19 mar 2025	1 BSD = 38.0319 TRY	1 TRY = 0.0263 BSD
20 mar 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
21 mar 2025	1 BSD = 38.014 TRY	1 TRY = 0.0263 BSD
22 mar 2025	1 BSD = 37.8826 TRY	1 TRY = 0.0264 BSD
23 mar 2025	1 BSD = 37.9173 TRY	1 TRY = 0.0264 BSD
24 mar 2025	1 BSD = 37.971 TRY	1 TRY = 0.0263 BSD
25 mar 2025	1 BSD = 37.9938 TRY	1 TRY = 0.0263 BSD
26 mar 2025	1 BSD = 37.9887 TRY	1 TRY = 0.0263 BSD
27 mar 2025	1 BSD = 38.0304 TRY	1 TRY = 0.0263 BSD
28 mar 2025	1 BSD = 38.0124 TRY	1 TRY = 0.0263 BSD
29 mar 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
30 mar 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
31 mar 2025	1 BSD = 37.9478 TRY	1 TRY = 0.0264 BSD

Apr 2025

Data	BSD-TRY	TRY-BSD
01 kwi 2025	1 BSD = 37.9127 TRY	1 TRY = 0.0264 BSD
02 kwi 2025	1 BSD = 37.9299 TRY	1 TRY = 0.0264 BSD
03 kwi 2025	1 BSD = 37.9385 TRY	1 TRY = 0.0264 BSD
04 kwi 2025	1 BSD = 38.1006 TRY	1 TRY = 0.0262 BSD
05 kwi 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
06 kwi 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
07 kwi 2025	1 BSD = 37.9941 TRY	1 TRY = 0.0263 BSD
08 kwi 2025	1 BSD = 38.0528 TRY	1 TRY = 0.0263 BSD
09 kwi 2025	1 BSD = 38.0401 TRY	1 TRY = 0.0263 BSD
10 kwi 2025	1 BSD = 37.906 TRY	1 TRY = 0.0264 BSD
11 kwi 2025	1 BSD = 38.0498 TRY	1 TRY = 0.0263 BSD
12 kwi 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
13 kwi 2025	1 BSD = 38.1518 TRY	1 TRY = 0.0262 BSD
14 kwi 2025	1 BSD = 38.0596 TRY	1 TRY = 0.0263 BSD
15 kwi 2025	1 BSD = 38.0579 TRY	1 TRY = 0.0263 BSD
16 kwi 2025	1 BSD = 38.1484 TRY	1 TRY = 0.0262 BSD
17 kwi 2025	1 BSD = 38.0766 TRY	1 TRY = 0.0263 BSD
18 kwi 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
19 kwi 2025	1 BSD = 38.1453 TRY	1 TRY = 0.0262 BSD
20 kwi 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
21 kwi 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
22 kwi 2025	1 BSD = 38.2602 TRY	1 TRY = 0.0261 BSD
23 kwi 2025	1 BSD = 38.2941 TRY	1 TRY = 0.0261 BSD
24 kwi 2025	1 BSD = 38.3435 TRY	1 TRY = 0.0261 BSD
25 kwi 2025	1 BSD = 38.4202 TRY	1 TRY = 0.026 BSD
26 kwi 2025	1 BSD = 38.423 TRY	1 TRY = 0.026 BSD
27 kwi 2025	1 BSD = 38.4491 TRY	1 TRY = 0.026 BSD
28 kwi 2025	1 BSD = 38.4337 TRY	1 TRY = 0.026 BSD
29 kwi 2025	1 BSD = 38.4499 TRY	1 TRY = 0.026 BSD
30 kwi 2025	1 BSD = 38.4889 TRY	1 TRY = 0.026 BSD

May 2025

Data	BSD-TRY	TRY-BSD
01 maj 2025	1 BSD = 38.3382 TRY	1 TRY = 0.0261 BSD
02 maj 2025	1 BSD = 38.5572 TRY	1 TRY = 0.0259 BSD
03 maj 2025	1 BSD = 38.3718 TRY	1 TRY = 0.0261 BSD
04 maj 2025	1 BSD = 38.5067 TRY	1 TRY = 0.026 BSD
05 maj 2025	1 BSD = 38.6217 TRY	1 TRY = 0.0259 BSD
06 maj 2025	1 BSD = 38.6069 TRY	1 TRY = 0.0259 BSD
07 maj 2025	1 BSD = 38.6428 TRY	1 TRY = 0.0259 BSD
08 maj 2025	1 BSD = 38.6714 TRY	1 TRY = 0.0259 BSD
09 maj 2025	1 BSD = 38.7637 TRY	1 TRY = 0.0258 BSD
10 maj 2025	1 BSD = 38.7863 TRY	1 TRY = 0.0258 BSD
11 maj 2025	1 BSD = 38.8006 TRY	1 TRY = 0.0258 BSD
12 maj 2025	1 BSD = 38.8461 TRY	1 TRY = 0.0257 BSD
13 maj 2025	1 BSD = 38.7946 TRY	1 TRY = 0.0258 BSD
14 maj 2025	1 BSD = 38.7151 TRY	1 TRY = 0.0258 BSD
15 maj 2025	1 BSD = 38.666 TRY	1 TRY = 0.0259 BSD
16 maj 2025	1 BSD = 38.8334 TRY	1 TRY = 0.0258 BSD
17 maj 2025	1 BSD = 38.7309 TRY	1 TRY = 0.0258 BSD
18 maj 2025	1 BSD = 38.5488 TRY	1 TRY = 0.0259 BSD
19 maj 2025	1 BSD = 38.8346 TRY	1 TRY = 0.0258 BSD
20 maj 2025	1 BSD = 38.8691 TRY	1 TRY = 0.0257 BSD
21 maj 2025	1 BSD = 38.8439 TRY	1 TRY = 0.0257 BSD
22 maj 2025	1 BSD = 38.9596 TRY	1 TRY = 0.0257 BSD
23 maj 2025	1 BSD = 39.0171 TRY	1 TRY = 0.0256 BSD
24 maj 2025	1 BSD = 39.0564 TRY	1 TRY = 0.0256 BSD
25 maj 2025	1 BSD = 38.9168 TRY	1 TRY = 0.0257 BSD
26 maj 2025	1 BSD = 38.9479 TRY	1 TRY = 0.0257 BSD
27 maj 2025	1 BSD = 39.0047 TRY	1 TRY = 0.0256 BSD
28 maj 2025	1 BSD = 39.0582 TRY	1 TRY = 0.0256 BSD
29 maj 2025	1 BSD = 39.0913 TRY	1 TRY = 0.0256 BSD
30 maj 2025	1 BSD = 39.2635 TRY	1 TRY = 0.0255 BSD
31 maj 2025	1 BSD = 39.2982 TRY	1 TRY = 0.0254 BSD

Jun 2025

Data	BSD-TRY	TRY-BSD
01 cze 2025	1 BSD = 39.2562 TRY	1 TRY = 0.0255 BSD
02 cze 2025	1 BSD = 39.2145 TRY	1 TRY = 0.0255 BSD
03 cze 2025	1 BSD = 39.134 TRY	1 TRY = 0.0256 BSD
04 cze 2025	1 BSD = 39.1276 TRY	1 TRY = 0.0256 BSD
05 cze 2025	1 BSD = 39.3348 TRY	1 TRY = 0.0254 BSD
06 cze 2025	1 BSD = 39.2399 TRY	1 TRY = 0.0255 BSD
07 cze 2025	1 BSD = 39.1715 TRY	1 TRY = 0.0255 BSD
08 cze 2025	1 BSD = 39.1515 TRY	1 TRY = 0.0255 BSD
09 cze 2025	1 BSD = 39.2271 TRY	1 TRY = 0.0255 BSD
10 cze 2025	1 BSD = 39.2501 TRY	1 TRY = 0.0255 BSD
11 cze 2025	1 BSD = 39.1861 TRY	1 TRY = 0.0255 BSD
12 cze 2025	1 BSD = 39.3247 TRY	1 TRY = 0.0254 BSD
13 cze 2025	1 BSD = 39.4013 TRY	1 TRY = 0.0254 BSD
14 cze 2025	1 BSD = 39.5432 TRY	1 TRY = 0.0253 BSD

Informacje nt. kursów wymiany BSD-TRY oraz TRY-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości