> Kursy wymiany BSD-TRY oraz TRY-BSD – 2026

Kursy wymiany BSD-TRY oraz TRY-BSD – 2026

Kursy wymiany BSD-TRY oraz TRY-BSD

Sprawdź poniżej kurs wymiany BSD-TRY oraz TRY-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 44,3239 TRY

1 TRY = 0,0226 BSD

1 rok 2 lata 3 lata

BSD na TRYTRY na BSD

Jan 2026

Data	BSD-TRY	TRY-BSD
01 sty 2026	1 BSD = 42.9254 TRY	1 TRY = 0.0233 BSD
02 sty 2026	1 BSD = 43.0401 TRY	1 TRY = 0.0232 BSD
03 sty 2026	1 BSD = 43.0687 TRY	1 TRY = 0.0232 BSD
04 sty 2026	1 BSD = 43.0687 TRY	1 TRY = 0.0232 BSD
05 sty 2026	1 BSD = 43.0437 TRY	1 TRY = 0.0232 BSD
06 sty 2026	1 BSD = 43.0618 TRY	1 TRY = 0.0232 BSD
07 sty 2026	1 BSD = 43.0254 TRY	1 TRY = 0.0232 BSD
08 sty 2026	1 BSD = 43.0323 TRY	1 TRY = 0.0232 BSD
09 sty 2026	1 BSD = 43.1305 TRY	1 TRY = 0.0232 BSD
10 sty 2026	1 BSD = 42.9388 TRY	1 TRY = 0.0233 BSD
11 sty 2026	1 BSD = 42.9126 TRY	1 TRY = 0.0233 BSD
12 sty 2026	1 BSD = 43.1457 TRY	1 TRY = 0.0232 BSD
13 sty 2026	1 BSD = 43.1483 TRY	1 TRY = 0.0232 BSD
14 sty 2026	1 BSD = 43.1816 TRY	1 TRY = 0.0232 BSD
15 sty 2026	1 BSD = 43.1942 TRY	1 TRY = 0.0232 BSD
16 sty 2026	1 BSD = 43.2809 TRY	1 TRY = 0.0231 BSD
17 sty 2026	1 BSD = 43.2235 TRY	1 TRY = 0.0231 BSD
18 sty 2026	1 BSD = 43.2235 TRY	1 TRY = 0.0231 BSD
19 sty 2026	1 BSD = 43.291 TRY	1 TRY = 0.0231 BSD
20 sty 2026	1 BSD = 43.3053 TRY	1 TRY = 0.0231 BSD
21 sty 2026	1 BSD = 43.3219 TRY	1 TRY = 0.0231 BSD
22 sty 2026	1 BSD = 43.2971 TRY	1 TRY = 0.0231 BSD
23 sty 2026	1 BSD = 43.3709 TRY	1 TRY = 0.0231 BSD
24 sty 2026	1 BSD = 43.6723 TRY	1 TRY = 0.0229 BSD
25 sty 2026	1 BSD = 43.6723 TRY	1 TRY = 0.0229 BSD
26 sty 2026	1 BSD = 43.3713 TRY	1 TRY = 0.0231 BSD
27 sty 2026	1 BSD = 43.4595 TRY	1 TRY = 0.023 BSD
28 sty 2026	1 BSD = 43.4327 TRY	1 TRY = 0.023 BSD
29 sty 2026	1 BSD = 43.3966 TRY	1 TRY = 0.023 BSD
30 sty 2026	1 BSD = 43.4509 TRY	1 TRY = 0.023 BSD
31 sty 2026	1 BSD = 43.0936 TRY	1 TRY = 0.0232 BSD

Feb 2026

Data	BSD-TRY	TRY-BSD
01 lut 2026	1 BSD = 43.0196 TRY	1 TRY = 0.0232 BSD
02 lut 2026	1 BSD = 43.4417 TRY	1 TRY = 0.023 BSD
03 lut 2026	1 BSD = 43.5168 TRY	1 TRY = 0.023 BSD
04 lut 2026	1 BSD = 43.5332 TRY	1 TRY = 0.023 BSD
05 lut 2026	1 BSD = 43.5268 TRY	1 TRY = 0.023 BSD
06 lut 2026	1 BSD = 43.6137 TRY	1 TRY = 0.0229 BSD
07 lut 2026	1 BSD = 43.7401 TRY	1 TRY = 0.0229 BSD
08 lut 2026	1 BSD = 43.7401 TRY	1 TRY = 0.0229 BSD
09 lut 2026	1 BSD = 43.6107 TRY	1 TRY = 0.0229 BSD
10 lut 2026	1 BSD = 43.6386 TRY	1 TRY = 0.0229 BSD
11 lut 2026	1 BSD = 43.6359 TRY	1 TRY = 0.0229 BSD
12 lut 2026	1 BSD = 43.6371 TRY	1 TRY = 0.0229 BSD
13 lut 2026	1 BSD = 43.7381 TRY	1 TRY = 0.0229 BSD
14 lut 2026	1 BSD = 43.6545 TRY	1 TRY = 0.0229 BSD
15 lut 2026	1 BSD = 43.6545 TRY	1 TRY = 0.0229 BSD
16 lut 2026	1 BSD = 43.7005 TRY	1 TRY = 0.0229 BSD
17 lut 2026	1 BSD = 43.7308 TRY	1 TRY = 0.0229 BSD
18 lut 2026	1 BSD = 43.772 TRY	1 TRY = 0.0228 BSD
19 lut 2026	1 BSD = 43.7459 TRY	1 TRY = 0.0229 BSD
20 lut 2026	1 BSD = 43.8392 TRY	1 TRY = 0.0228 BSD
21 lut 2026	1 BSD = 43.9291 TRY	1 TRY = 0.0228 BSD
22 lut 2026	1 BSD = 43.9291 TRY	1 TRY = 0.0228 BSD
23 lut 2026	1 BSD = 43.894 TRY	1 TRY = 0.0228 BSD
24 lut 2026	1 BSD = 43.8319 TRY	1 TRY = 0.0228 BSD
25 lut 2026	1 BSD = 43.8945 TRY	1 TRY = 0.0228 BSD
26 lut 2026	1 BSD = 43.8899 TRY	1 TRY = 0.0228 BSD
27 lut 2026	1 BSD = 43.9821 TRY	1 TRY = 0.0227 BSD
28 lut 2026	1 BSD = 43.993 TRY	1 TRY = 0.0227 BSD

Mar 2026

Data	BSD-TRY	TRY-BSD
01 mar 2026	1 BSD = 43.993 TRY	1 TRY = 0.0227 BSD
02 mar 2026	1 BSD = 43.9098 TRY	1 TRY = 0.0228 BSD
03 mar 2026	1 BSD = 43.9968 TRY	1 TRY = 0.0227 BSD
04 mar 2026	1 BSD = 44.0121 TRY	1 TRY = 0.0227 BSD
05 mar 2026	1 BSD = 44.0008 TRY	1 TRY = 0.0227 BSD
06 mar 2026	1 BSD = 44.0669 TRY	1 TRY = 0.0227 BSD
07 mar 2026	1 BSD = 44.3069 TRY	1 TRY = 0.0226 BSD
08 mar 2026	1 BSD = 44.3069 TRY	1 TRY = 0.0226 BSD
09 mar 2026	1 BSD = 44.0778 TRY	1 TRY = 0.0227 BSD
10 mar 2026	1 BSD = 44.0118 TRY	1 TRY = 0.0227 BSD
11 mar 2026	1 BSD = 44.1011 TRY	1 TRY = 0.0227 BSD
12 mar 2026	1 BSD = 44.0699 TRY	1 TRY = 0.0227 BSD
13 mar 2026	1 BSD = 44.1763 TRY	1 TRY = 0.0226 BSD
14 mar 2026	1 BSD = 44.167 TRY	1 TRY = 0.0226 BSD
15 mar 2026	1 BSD = 44.167 TRY	1 TRY = 0.0226 BSD
16 mar 2026	1 BSD = 44.1935 TRY	1 TRY = 0.0226 BSD
17 mar 2026	1 BSD = 44.2447 TRY	1 TRY = 0.0226 BSD
18 mar 2026	1 BSD = 44.1542 TRY	1 TRY = 0.0226 BSD
19 mar 2026	1 BSD = 44.3017 TRY	1 TRY = 0.0226 BSD
20 mar 2026	1 BSD = 44.3166 TRY	1 TRY = 0.0226 BSD
21 mar 2026	1 BSD = 44.3271 TRY	1 TRY = 0.0226 BSD
22 mar 2026	1 BSD = 44.3271 TRY	1 TRY = 0.0226 BSD
23 mar 2026	1 BSD = 44.3797 TRY	1 TRY = 0.0225 BSD
24 mar 2026	1 BSD = 44.3383 TRY	1 TRY = 0.0226 BSD
25 mar 2026	1 BSD = 44.3313 TRY	1 TRY = 0.0226 BSD
26 mar 2026	1 BSD = 44.3975 TRY	1 TRY = 0.0225 BSD
27 mar 2026	1 BSD = 44.4551 TRY	1 TRY = 0.0225 BSD
28 mar 2026	1 BSD = 44.4282 TRY	1 TRY = 0.0225 BSD
29 mar 2026	1 BSD = 44.5852 TRY	1 TRY = 0.0224 BSD
30 mar 2026	1 BSD = 44.4743 TRY	1 TRY = 0.0225 BSD
31 mar 2026	1 BSD = 44.502 TRY	1 TRY = 0.0225 BSD

Apr 2026

Data	BSD-TRY	TRY-BSD
01 kwi 2026	1 BSD = 44.4842 TRY	1 TRY = 0.0225 BSD
02 kwi 2026	1 BSD = 44.4852 TRY	1 TRY = 0.0225 BSD
03 kwi 2026	1 BSD = 44.667 TRY	1 TRY = 0.0224 BSD
04 kwi 2026	1 BSD = 44.6213 TRY	1 TRY = 0.0224 BSD
05 kwi 2026	1 BSD = 44.6213 TRY	1 TRY = 0.0224 BSD
06 kwi 2026	1 BSD = 44.6947 TRY	1 TRY = 0.0224 BSD
07 kwi 2026	1 BSD = 44.6029 TRY	1 TRY = 0.0224 BSD
08 kwi 2026	1 BSD = 44.528 TRY	1 TRY = 0.0225 BSD
09 kwi 2026	1 BSD = 44.6205 TRY	1 TRY = 0.0224 BSD
10 kwi 2026	1 BSD = 44.6577 TRY	1 TRY = 0.0224 BSD
11 kwi 2026	1 BSD = 44.7318 TRY	1 TRY = 0.0224 BSD
12 kwi 2026	1 BSD = 44.7318 TRY	1 TRY = 0.0224 BSD
13 kwi 2026	1 BSD = 44.74 TRY	1 TRY = 0.0224 BSD
14 kwi 2026	1 BSD = 44.7465 TRY	1 TRY = 0.0223 BSD
15 kwi 2026	1 BSD = 44.7562 TRY	1 TRY = 0.0223 BSD
16 kwi 2026	1 BSD = 44.7877 TRY	1 TRY = 0.0223 BSD
17 kwi 2026	1 BSD = 44.873 TRY	1 TRY = 0.0223 BSD
18 kwi 2026	1 BSD = 44.7496 TRY	1 TRY = 0.0223 BSD
19 kwi 2026	1 BSD = 44.7665 TRY	1 TRY = 0.0223 BSD
20 kwi 2026	1 BSD = 44.8873 TRY	1 TRY = 0.0223 BSD
21 kwi 2026	1 BSD = 44.8959 TRY	1 TRY = 0.0223 BSD
22 kwi 2026	1 BSD = 44.9048 TRY	1 TRY = 0.0223 BSD
23 kwi 2026	1 BSD = 44.7728 TRY	1 TRY = 0.0223 BSD
24 kwi 2026	1 BSD = 45.0346 TRY	1 TRY = 0.0222 BSD
25 kwi 2026	1 BSD = 45.09 TRY	1 TRY = 0.0222 BSD
26 kwi 2026	1 BSD = 45.09 TRY	1 TRY = 0.0222 BSD
27 kwi 2026	1 BSD = 45.0061 TRY	1 TRY = 0.0222 BSD
28 kwi 2026	1 BSD = 45.0651 TRY	1 TRY = 0.0222 BSD
29 kwi 2026	1 BSD = 45.0559 TRY	1 TRY = 0.0222 BSD
30 kwi 2026	1 BSD = 45.1749 TRY	1 TRY = 0.0221 BSD

May 2026

Data	BSD-TRY	TRY-BSD
01 maj 2026	1 BSD = 45.1718 TRY	1 TRY = 0.0221 BSD
02 maj 2026	1 BSD = 45.1323 TRY	1 TRY = 0.0222 BSD
03 maj 2026	1 BSD = 45.1323 TRY	1 TRY = 0.0222 BSD
04 maj 2026	1 BSD = 45.1951 TRY	1 TRY = 0.0221 BSD
05 maj 2026	1 BSD = 45.2011 TRY	1 TRY = 0.0221 BSD
06 maj 2026	1 BSD = 45.2096 TRY	1 TRY = 0.0221 BSD
07 maj 2026	1 BSD = 45.2323 TRY	1 TRY = 0.0221 BSD
08 maj 2026	1 BSD = 45.3677 TRY	1 TRY = 0.022 BSD
09 maj 2026	1 BSD = 45.4689 TRY	1 TRY = 0.022 BSD
10 maj 2026	1 BSD = 45.4689 TRY	1 TRY = 0.022 BSD
11 maj 2026	1 BSD = 45.3926 TRY	1 TRY = 0.022 BSD
12 maj 2026	1 BSD = 45.4018 TRY	1 TRY = 0.022 BSD
13 maj 2026	1 BSD = 45.4171 TRY	1 TRY = 0.022 BSD
14 maj 2026	1 BSD = 45.4258 TRY	1 TRY = 0.022 BSD
15 maj 2026	1 BSD = 45.5272 TRY	1 TRY = 0.022 BSD
16 maj 2026	1 BSD = 45.4346 TRY	1 TRY = 0.022 BSD
17 maj 2026	1 BSD = 45.4346 TRY	1 TRY = 0.022 BSD
18 maj 2026	1 BSD = 45.5873 TRY	1 TRY = 0.0219 BSD
19 maj 2026	1 BSD = 45.5648 TRY	1 TRY = 0.0219 BSD
20 maj 2026	1 BSD = 45.5847 TRY	1 TRY = 0.0219 BSD
21 maj 2026	1 BSD = 45.6289 TRY	1 TRY = 0.0219 BSD
22 maj 2026	1 BSD = 45.7287 TRY	1 TRY = 0.0219 BSD
23 maj 2026	1 BSD = 45.7166 TRY	1 TRY = 0.0219 BSD
24 maj 2026	1 BSD = 45.7166 TRY	1 TRY = 0.0219 BSD
25 maj 2026	1 BSD = 45.724 TRY	1 TRY = 0.0219 BSD
26 maj 2026	1 BSD = 45.9087 TRY	1 TRY = 0.0218 BSD
27 maj 2026	1 BSD = 45.9083 TRY	1 TRY = 0.0218 BSD
28 maj 2026	1 BSD = 45.9153 TRY	1 TRY = 0.0218 BSD
29 maj 2026	1 BSD = 45.8817 TRY	1 TRY = 0.0218 BSD
30 maj 2026	1 BSD = 45.85 TRY	1 TRY = 0.0218 BSD
31 maj 2026	1 BSD = 45.8492 TRY	1 TRY = 0.0218 BSD

Jun 2026

Data	BSD-TRY	TRY-BSD
01 cze 2026	1 BSD = 45.8949 TRY	1 TRY = 0.0218 BSD
02 cze 2026	1 BSD = 45.9203 TRY	1 TRY = 0.0218 BSD

Informacje nt. kursów wymiany BSD-TRY oraz TRY-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości