> Kursy wymiany BSD-TWD oraz TWD-BSD – 2025

Kursy wymiany BSD-TWD oraz TWD-BSD – 2025

Kursy wymiany BSD-TWD oraz TWD-BSD

Sprawdź poniżej kurs wymiany BSD-TWD oraz TWD-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 32,0944 TWD

1 TWD = 0,0312 BSD

1 rok 2 lata 3 lata

BSD na TWDTWD na BSD

Jan 2025

Data	BSD-TWD	TWD-BSD
01 sty 2025	1 BSD = 32.8432 TWD	1 TWD = 0.0304 BSD
02 sty 2025	1 BSD = 32.8957 TWD	1 TWD = 0.0304 BSD
03 sty 2025	1 BSD = 32.9168 TWD	1 TWD = 0.0304 BSD
04 sty 2025	1 BSD = 32.9801 TWD	1 TWD = 0.0303 BSD
05 sty 2025	1 BSD = 32.9801 TWD	1 TWD = 0.0303 BSD
06 sty 2025	1 BSD = 32.7129 TWD	1 TWD = 0.0306 BSD
07 sty 2025	1 BSD = 32.7276 TWD	1 TWD = 0.0306 BSD
08 sty 2025	1 BSD = 32.8354 TWD	1 TWD = 0.0305 BSD
09 sty 2025	1 BSD = 32.9028 TWD	1 TWD = 0.0304 BSD
10 sty 2025	1 BSD = 32.9505 TWD	1 TWD = 0.0303 BSD
11 sty 2025	1 BSD = 32.9651 TWD	1 TWD = 0.0303 BSD
12 sty 2025	1 BSD = 32.9651 TWD	1 TWD = 0.0303 BSD
13 sty 2025	1 BSD = 33.0614 TWD	1 TWD = 0.0302 BSD
14 sty 2025	1 BSD = 32.9754 TWD	1 TWD = 0.0303 BSD
15 sty 2025	1 BSD = 32.998 TWD	1 TWD = 0.0303 BSD
16 sty 2025	1 BSD = 32.8952 TWD	1 TWD = 0.0304 BSD
17 sty 2025	1 BSD = 32.9143 TWD	1 TWD = 0.0304 BSD
18 sty 2025	1 BSD = 32.922 TWD	1 TWD = 0.0304 BSD
19 sty 2025	1 BSD = 32.922 TWD	1 TWD = 0.0304 BSD
20 sty 2025	1 BSD = 32.7448 TWD	1 TWD = 0.0305 BSD
21 sty 2025	1 BSD = 32.7548 TWD	1 TWD = 0.0305 BSD
22 sty 2025	1 BSD = 32.9009 TWD	1 TWD = 0.0304 BSD
23 sty 2025	1 BSD = 32.7702 TWD	1 TWD = 0.0305 BSD
24 sty 2025	1 BSD = 32.7265 TWD	1 TWD = 0.0306 BSD
25 sty 2025	1 BSD = 32.8092 TWD	1 TWD = 0.0305 BSD
26 sty 2025	1 BSD = 32.8092 TWD	1 TWD = 0.0305 BSD
27 sty 2025	1 BSD = 32.8238 TWD	1 TWD = 0.0305 BSD
28 sty 2025	1 BSD = 32.9081 TWD	1 TWD = 0.0304 BSD
29 sty 2025	1 BSD = 32.7968 TWD	1 TWD = 0.0305 BSD
30 sty 2025	1 BSD = 32.8367 TWD	1 TWD = 0.0305 BSD
31 sty 2025	1 BSD = 32.9069 TWD	1 TWD = 0.0304 BSD

Feb 2025

Data	BSD-TWD	TWD-BSD
01 lut 2025	1 BSD = 32.9569 TWD	1 TWD = 0.0303 BSD
02 lut 2025	1 BSD = 32.9022 TWD	1 TWD = 0.0304 BSD
03 lut 2025	1 BSD = 33.0222 TWD	1 TWD = 0.0303 BSD
04 lut 2025	1 BSD = 32.9065 TWD	1 TWD = 0.0304 BSD
05 lut 2025	1 BSD = 32.8112 TWD	1 TWD = 0.0305 BSD
06 lut 2025	1 BSD = 32.8245 TWD	1 TWD = 0.0305 BSD
07 lut 2025	1 BSD = 32.7472 TWD	1 TWD = 0.0305 BSD
08 lut 2025	1 BSD = 32.6958 TWD	1 TWD = 0.0306 BSD
09 lut 2025	1 BSD = 32.6958 TWD	1 TWD = 0.0306 BSD
10 lut 2025	1 BSD = 32.7597 TWD	1 TWD = 0.0305 BSD
11 lut 2025	1 BSD = 32.8276 TWD	1 TWD = 0.0305 BSD
12 lut 2025	1 BSD = 32.8463 TWD	1 TWD = 0.0304 BSD
13 lut 2025	1 BSD = 32.8919 TWD	1 TWD = 0.0304 BSD
14 lut 2025	1 BSD = 32.6996 TWD	1 TWD = 0.0306 BSD
15 lut 2025	1 BSD = 32.7757 TWD	1 TWD = 0.0305 BSD
16 lut 2025	1 BSD = 32.7757 TWD	1 TWD = 0.0305 BSD
17 lut 2025	1 BSD = 32.7325 TWD	1 TWD = 0.0306 BSD
18 lut 2025	1 BSD = 32.7255 TWD	1 TWD = 0.0306 BSD
19 lut 2025	1 BSD = 32.7977 TWD	1 TWD = 0.0305 BSD
20 lut 2025	1 BSD = 32.7809 TWD	1 TWD = 0.0305 BSD
21 lut 2025	1 BSD = 32.7553 TWD	1 TWD = 0.0305 BSD
22 lut 2025	1 BSD = 32.7771 TWD	1 TWD = 0.0305 BSD
23 lut 2025	1 BSD = 32.7771 TWD	1 TWD = 0.0305 BSD
24 lut 2025	1 BSD = 32.7474 TWD	1 TWD = 0.0305 BSD
25 lut 2025	1 BSD = 32.8229 TWD	1 TWD = 0.0305 BSD
26 lut 2025	1 BSD = 32.7738 TWD	1 TWD = 0.0305 BSD
27 lut 2025	1 BSD = 32.8066 TWD	1 TWD = 0.0305 BSD
28 lut 2025	1 BSD = 32.9024 TWD	1 TWD = 0.0304 BSD

Mar 2025

Data	BSD-TWD	TWD-BSD
01 mar 2025	1 BSD = 32.9379 TWD	1 TWD = 0.0304 BSD
02 mar 2025	1 BSD = 32.8862 TWD	1 TWD = 0.0304 BSD
03 mar 2025	1 BSD = 32.9829 TWD	1 TWD = 0.0303 BSD
04 mar 2025	1 BSD = 32.8257 TWD	1 TWD = 0.0305 BSD
05 mar 2025	1 BSD = 32.8835 TWD	1 TWD = 0.0304 BSD
06 mar 2025	1 BSD = 32.8778 TWD	1 TWD = 0.0304 BSD
07 mar 2025	1 BSD = 32.769 TWD	1 TWD = 0.0305 BSD
08 mar 2025	1 BSD = 32.7889 TWD	1 TWD = 0.0305 BSD
09 mar 2025	1 BSD = 32.8042 TWD	1 TWD = 0.0305 BSD
10 mar 2025	1 BSD = 32.8585 TWD	1 TWD = 0.0304 BSD
11 mar 2025	1 BSD = 32.9053 TWD	1 TWD = 0.0304 BSD
12 mar 2025	1 BSD = 32.9451 TWD	1 TWD = 0.0304 BSD
13 mar 2025	1 BSD = 32.9766 TWD	1 TWD = 0.0303 BSD
14 mar 2025	1 BSD = 33.0093 TWD	1 TWD = 0.0303 BSD
15 mar 2025	1 BSD = 33.0181 TWD	1 TWD = 0.0303 BSD
16 mar 2025	1 BSD = 33.0515 TWD	1 TWD = 0.0303 BSD
17 mar 2025	1 BSD = 32.9891 TWD	1 TWD = 0.0303 BSD
18 mar 2025	1 BSD = 32.9708 TWD	1 TWD = 0.0303 BSD
19 mar 2025	1 BSD = 33.0152 TWD	1 TWD = 0.0303 BSD
20 mar 2025	1 BSD = 33.0489 TWD	1 TWD = 0.0303 BSD
21 mar 2025	1 BSD = 33.0192 TWD	1 TWD = 0.0303 BSD
22 mar 2025	1 BSD = 33.0709 TWD	1 TWD = 0.0302 BSD
23 mar 2025	1 BSD = 33.1164 TWD	1 TWD = 0.0302 BSD
24 mar 2025	1 BSD = 33.0091 TWD	1 TWD = 0.0303 BSD
25 mar 2025	1 BSD = 33.0543 TWD	1 TWD = 0.0303 BSD
26 mar 2025	1 BSD = 33.0719 TWD	1 TWD = 0.0302 BSD
27 mar 2025	1 BSD = 33.1421 TWD	1 TWD = 0.0302 BSD
28 mar 2025	1 BSD = 33.1533 TWD	1 TWD = 0.0302 BSD
29 mar 2025	1 BSD = 33.5294 TWD	1 TWD = 0.0298 BSD
30 mar 2025	1 BSD = 33.589 TWD	1 TWD = 0.0298 BSD
31 mar 2025	1 BSD = 33.2179 TWD	1 TWD = 0.0301 BSD

Apr 2025

Data	BSD-TWD	TWD-BSD
01 kwi 2025	1 BSD = 33.1993 TWD	1 TWD = 0.0301 BSD
02 kwi 2025	1 BSD = 33.1595 TWD	1 TWD = 0.0302 BSD
03 kwi 2025	1 BSD = 33.1268 TWD	1 TWD = 0.0302 BSD
04 kwi 2025	1 BSD = 33.0849 TWD	1 TWD = 0.0302 BSD
05 kwi 2025	1 BSD = 32.9745 TWD	1 TWD = 0.0303 BSD
06 kwi 2025	1 BSD = 32.9745 TWD	1 TWD = 0.0303 BSD
07 kwi 2025	1 BSD = 33.029 TWD	1 TWD = 0.0303 BSD
08 kwi 2025	1 BSD = 33.0707 TWD	1 TWD = 0.0302 BSD
09 kwi 2025	1 BSD = 32.9366 TWD	1 TWD = 0.0304 BSD
10 kwi 2025	1 BSD = 32.8503 TWD	1 TWD = 0.0304 BSD
11 kwi 2025	1 BSD = 32.796 TWD	1 TWD = 0.0305 BSD
12 kwi 2025	1 BSD = 32.4443 TWD	1 TWD = 0.0308 BSD
13 kwi 2025	1 BSD = 32.4758 TWD	1 TWD = 0.0308 BSD
14 kwi 2025	1 BSD = 32.4067 TWD	1 TWD = 0.0309 BSD
15 kwi 2025	1 BSD = 32.4306 TWD	1 TWD = 0.0308 BSD
16 kwi 2025	1 BSD = 32.5126 TWD	1 TWD = 0.0308 BSD
17 kwi 2025	1 BSD = 32.4723 TWD	1 TWD = 0.0308 BSD
18 kwi 2025	1 BSD = 32.5423 TWD	1 TWD = 0.0307 BSD
19 kwi 2025	1 BSD = 32.5424 TWD	1 TWD = 0.0307 BSD
20 kwi 2025	1 BSD = 32.5424 TWD	1 TWD = 0.0307 BSD
21 kwi 2025	1 BSD = 32.5423 TWD	1 TWD = 0.0307 BSD
22 kwi 2025	1 BSD = 32.5029 TWD	1 TWD = 0.0308 BSD
23 kwi 2025	1 BSD = 32.4965 TWD	1 TWD = 0.0308 BSD
24 kwi 2025	1 BSD = 32.5428 TWD	1 TWD = 0.0307 BSD
25 kwi 2025	1 BSD = 32.536 TWD	1 TWD = 0.0307 BSD
26 kwi 2025	1 BSD = 32.5521 TWD	1 TWD = 0.0307 BSD
27 kwi 2025	1 BSD = 32.5519 TWD	1 TWD = 0.0307 BSD
28 kwi 2025	1 BSD = 32.4831 TWD	1 TWD = 0.0308 BSD
29 kwi 2025	1 BSD = 32.3127 TWD	1 TWD = 0.0309 BSD
30 kwi 2025	1 BSD = 32.0418 TWD	1 TWD = 0.0312 BSD

May 2025

Data	BSD-TWD	TWD-BSD
01 maj 2025	1 BSD = 31.9753 TWD	1 TWD = 0.0313 BSD
02 maj 2025	1 BSD = 30.4286 TWD	1 TWD = 0.0329 BSD
03 maj 2025	1 BSD = 30.6475 TWD	1 TWD = 0.0326 BSD
04 maj 2025	1 BSD = 30.6475 TWD	1 TWD = 0.0326 BSD
05 maj 2025	1 BSD = 29.2521 TWD	1 TWD = 0.0342 BSD
06 maj 2025	1 BSD = 30.1018 TWD	1 TWD = 0.0332 BSD
07 maj 2025	1 BSD = 30.2701 TWD	1 TWD = 0.033 BSD
08 maj 2025	1 BSD = 30.2359 TWD	1 TWD = 0.0331 BSD
09 maj 2025	1 BSD = 30.2152 TWD	1 TWD = 0.0331 BSD
10 maj 2025	1 BSD = 30.2731 TWD	1 TWD = 0.033 BSD
11 maj 2025	1 BSD = 30.2843 TWD	1 TWD = 0.033 BSD
12 maj 2025	1 BSD = 30.4685 TWD	1 TWD = 0.0328 BSD
13 maj 2025	1 BSD = 30.4799 TWD	1 TWD = 0.0328 BSD
14 maj 2025	1 BSD = 30.2664 TWD	1 TWD = 0.033 BSD
15 maj 2025	1 BSD = 30.1655 TWD	1 TWD = 0.0332 BSD
16 maj 2025	1 BSD = 30.1754 TWD	1 TWD = 0.0331 BSD
17 maj 2025	1 BSD = 30.1191 TWD	1 TWD = 0.0332 BSD
18 maj 2025	1 BSD = 30.1191 TWD	1 TWD = 0.0332 BSD
19 maj 2025	1 BSD = 30.143 TWD	1 TWD = 0.0332 BSD
20 maj 2025	1 BSD = 30.1975 TWD	1 TWD = 0.0331 BSD
21 maj 2025	1 BSD = 30.0921 TWD	1 TWD = 0.0332 BSD
22 maj 2025	1 BSD = 30.0471 TWD	1 TWD = 0.0333 BSD
23 maj 2025	1 BSD = 29.9765 TWD	1 TWD = 0.0334 BSD
24 maj 2025	1 BSD = 30.0212 TWD	1 TWD = 0.0333 BSD
25 maj 2025	1 BSD = 30.0212 TWD	1 TWD = 0.0333 BSD
26 maj 2025	1 BSD = 29.9704 TWD	1 TWD = 0.0334 BSD
27 maj 2025	1 BSD = 30.0462 TWD	1 TWD = 0.0333 BSD
28 maj 2025	1 BSD = 29.8952 TWD	1 TWD = 0.0335 BSD
29 maj 2025	1 BSD = 29.8275 TWD	1 TWD = 0.0335 BSD
30 maj 2025	1 BSD = 29.8837 TWD	1 TWD = 0.0335 BSD
31 maj 2025	1 BSD = 29.9333 TWD	1 TWD = 0.0334 BSD

Jun 2025

Data	BSD-TWD	TWD-BSD
01 cze 2025	1 BSD = 29.9738 TWD	1 TWD = 0.0334 BSD
02 cze 2025	1 BSD = 30.0179 TWD	1 TWD = 0.0333 BSD
03 cze 2025	1 BSD = 29.9986 TWD	1 TWD = 0.0333 BSD
04 cze 2025	1 BSD = 29.9897 TWD	1 TWD = 0.0333 BSD
05 cze 2025	1 BSD = 29.9148 TWD	1 TWD = 0.0334 BSD
06 cze 2025	1 BSD = 29.9504 TWD	1 TWD = 0.0334 BSD
07 cze 2025	1 BSD = 29.8816 TWD	1 TWD = 0.0335 BSD
08 cze 2025	1 BSD = 29.8816 TWD	1 TWD = 0.0335 BSD
09 cze 2025	1 BSD = 29.9479 TWD	1 TWD = 0.0334 BSD
10 cze 2025	1 BSD = 29.9574 TWD	1 TWD = 0.0334 BSD
11 cze 2025	1 BSD = 29.8691 TWD	1 TWD = 0.0335 BSD
12 cze 2025	1 BSD = 29.477 TWD	1 TWD = 0.0339 BSD
13 cze 2025	1 BSD = 29.5682 TWD	1 TWD = 0.0338 BSD
14 cze 2025	1 BSD = 29.6499 TWD	1 TWD = 0.0337 BSD

Informacje nt. kursów wymiany BSD-TWD oraz TWD-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości