> Kursy wymiany BSD-TWD oraz TWD-BSD – 2026

Kursy wymiany BSD-TWD oraz TWD-BSD – 2026

Kursy wymiany BSD-TWD oraz TWD-BSD

Sprawdź poniżej kurs wymiany BSD-TWD oraz TWD-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 31,624 TWD

1 TWD = 0,0316 BSD

1 rok 2 lata 3 lata

BSD na TWDTWD na BSD

Jan 2026

Data	BSD-TWD	TWD-BSD
01 sty 2026	1 BSD = 31.3623 TWD	1 TWD = 0.0319 BSD
02 sty 2026	1 BSD = 31.43 TWD	1 TWD = 0.0318 BSD
03 sty 2026	1 BSD = 31.3965 TWD	1 TWD = 0.0319 BSD
04 sty 2026	1 BSD = 31.3965 TWD	1 TWD = 0.0319 BSD
05 sty 2026	1 BSD = 31.462 TWD	1 TWD = 0.0318 BSD
06 sty 2026	1 BSD = 31.4902 TWD	1 TWD = 0.0318 BSD
07 sty 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
08 sty 2026	1 BSD = 31.5378 TWD	1 TWD = 0.0317 BSD
09 sty 2026	1 BSD = 31.5536 TWD	1 TWD = 0.0317 BSD
10 sty 2026	1 BSD = 31.5991 TWD	1 TWD = 0.0316 BSD
11 sty 2026	1 BSD = 31.5798 TWD	1 TWD = 0.0317 BSD
12 sty 2026	1 BSD = 31.6623 TWD	1 TWD = 0.0316 BSD
13 sty 2026	1 BSD = 31.6005 TWD	1 TWD = 0.0316 BSD
14 sty 2026	1 BSD = 31.6039 TWD	1 TWD = 0.0316 BSD
15 sty 2026	1 BSD = 31.5769 TWD	1 TWD = 0.0317 BSD
16 sty 2026	1 BSD = 31.6024 TWD	1 TWD = 0.0316 BSD
17 sty 2026	1 BSD = 31.5836 TWD	1 TWD = 0.0317 BSD
18 sty 2026	1 BSD = 31.5836 TWD	1 TWD = 0.0317 BSD
19 sty 2026	1 BSD = 31.5456 TWD	1 TWD = 0.0317 BSD
20 sty 2026	1 BSD = 31.6362 TWD	1 TWD = 0.0316 BSD
21 sty 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
22 sty 2026	1 BSD = 31.6295 TWD	1 TWD = 0.0316 BSD
23 sty 2026	1 BSD = 31.5999 TWD	1 TWD = 0.0316 BSD
24 sty 2026	1 BSD = 31.6305 TWD	1 TWD = 0.0316 BSD
25 sty 2026	1 BSD = 31.6305 TWD	1 TWD = 0.0316 BSD
26 sty 2026	1 BSD = 31.4915 TWD	1 TWD = 0.0318 BSD
27 sty 2026	1 BSD = 31.4706 TWD	1 TWD = 0.0318 BSD
28 sty 2026	1 BSD = 31.3456 TWD	1 TWD = 0.0319 BSD
29 sty 2026	1 BSD = 31.3802 TWD	1 TWD = 0.0319 BSD
30 sty 2026	1 BSD = 31.4639 TWD	1 TWD = 0.0318 BSD
31 sty 2026	1 BSD = 31.3553 TWD	1 TWD = 0.0319 BSD

Feb 2026

Data	BSD-TWD	TWD-BSD
01 lut 2026	1 BSD = 31.3481 TWD	1 TWD = 0.0319 BSD
02 lut 2026	1 BSD = 31.5621 TWD	1 TWD = 0.0317 BSD
03 lut 2026	1 BSD = 31.5986 TWD	1 TWD = 0.0316 BSD
04 lut 2026	1 BSD = 31.5846 TWD	1 TWD = 0.0317 BSD
05 lut 2026	1 BSD = 31.6691 TWD	1 TWD = 0.0316 BSD
06 lut 2026	1 BSD = 31.6857 TWD	1 TWD = 0.0316 BSD
07 lut 2026	1 BSD = 31.6828 TWD	1 TWD = 0.0316 BSD
08 lut 2026	1 BSD = 31.6828 TWD	1 TWD = 0.0316 BSD
09 lut 2026	1 BSD = 31.6217 TWD	1 TWD = 0.0316 BSD
10 lut 2026	1 BSD = 31.5453 TWD	1 TWD = 0.0317 BSD
11 lut 2026	1 BSD = 31.3912 TWD	1 TWD = 0.0319 BSD
12 lut 2026	1 BSD = 31.4003 TWD	1 TWD = 0.0318 BSD
13 lut 2026	1 BSD = 31.4263 TWD	1 TWD = 0.0318 BSD
14 lut 2026	1 BSD = 31.4171 TWD	1 TWD = 0.0318 BSD
15 lut 2026	1 BSD = 31.4171 TWD	1 TWD = 0.0318 BSD
16 lut 2026	1 BSD = 31.3822 TWD	1 TWD = 0.0319 BSD
17 lut 2026	1 BSD = 31.3891 TWD	1 TWD = 0.0319 BSD
18 lut 2026	1 BSD = 31.4574 TWD	1 TWD = 0.0318 BSD
19 lut 2026	1 BSD = 31.5491 TWD	1 TWD = 0.0317 BSD
20 lut 2026	1 BSD = 31.5951 TWD	1 TWD = 0.0317 BSD
21 lut 2026	1 BSD = 31.6105 TWD	1 TWD = 0.0316 BSD
22 lut 2026	1 BSD = 31.6105 TWD	1 TWD = 0.0316 BSD
23 lut 2026	1 BSD = 31.4994 TWD	1 TWD = 0.0317 BSD
24 lut 2026	1 BSD = 31.4068 TWD	1 TWD = 0.0318 BSD
25 lut 2026	1 BSD = 31.3367 TWD	1 TWD = 0.0319 BSD
26 lut 2026	1 BSD = 31.2436 TWD	1 TWD = 0.032 BSD
27 lut 2026	1 BSD = 31.3993 TWD	1 TWD = 0.0318 BSD
28 lut 2026	1 BSD = 31.4423 TWD	1 TWD = 0.0318 BSD

Mar 2026

Data	BSD-TWD	TWD-BSD
01 mar 2026	1 BSD = 31.4423 TWD	1 TWD = 0.0318 BSD
02 mar 2026	1 BSD = 31.543 TWD	1 TWD = 0.0317 BSD
03 mar 2026	1 BSD = 31.7468 TWD	1 TWD = 0.0315 BSD
04 mar 2026	1 BSD = 31.6844 TWD	1 TWD = 0.0316 BSD
05 mar 2026	1 BSD = 31.794 TWD	1 TWD = 0.0315 BSD
06 mar 2026	1 BSD = 31.863 TWD	1 TWD = 0.0314 BSD
07 mar 2026	1 BSD = 31.9865 TWD	1 TWD = 0.0313 BSD
08 mar 2026	1 BSD = 31.9865 TWD	1 TWD = 0.0313 BSD
09 mar 2026	1 BSD = 31.8314 TWD	1 TWD = 0.0314 BSD
10 mar 2026	1 BSD = 31.7703 TWD	1 TWD = 0.0315 BSD
11 mar 2026	1 BSD = 31.8052 TWD	1 TWD = 0.0314 BSD
12 mar 2026	1 BSD = 31.7826 TWD	1 TWD = 0.0315 BSD
13 mar 2026	1 BSD = 32.0195 TWD	1 TWD = 0.0312 BSD
14 mar 2026	1 BSD = 32.196 TWD	1 TWD = 0.0311 BSD
15 mar 2026	1 BSD = 32.196 TWD	1 TWD = 0.0311 BSD
16 mar 2026	1 BSD = 31.9641 TWD	1 TWD = 0.0313 BSD
17 mar 2026	1 BSD = 31.9184 TWD	1 TWD = 0.0313 BSD
18 mar 2026	1 BSD = 31.9006 TWD	1 TWD = 0.0313 BSD
19 mar 2026	1 BSD = 31.9296 TWD	1 TWD = 0.0313 BSD
20 mar 2026	1 BSD = 31.9934 TWD	1 TWD = 0.0313 BSD
21 mar 2026	1 BSD = 32.0907 TWD	1 TWD = 0.0312 BSD
22 mar 2026	1 BSD = 32.0907 TWD	1 TWD = 0.0312 BSD
23 mar 2026	1 BSD = 31.9915 TWD	1 TWD = 0.0313 BSD
24 mar 2026	1 BSD = 31.9775 TWD	1 TWD = 0.0313 BSD
25 mar 2026	1 BSD = 31.9064 TWD	1 TWD = 0.0313 BSD
26 mar 2026	1 BSD = 31.9343 TWD	1 TWD = 0.0313 BSD
27 mar 2026	1 BSD = 31.9598 TWD	1 TWD = 0.0313 BSD
28 mar 2026	1 BSD = 32.0406 TWD	1 TWD = 0.0312 BSD
29 mar 2026	1 BSD = 32.1488 TWD	1 TWD = 0.0311 BSD
30 mar 2026	1 BSD = 31.9904 TWD	1 TWD = 0.0313 BSD
31 mar 2026	1 BSD = 32.0017 TWD	1 TWD = 0.0312 BSD

Apr 2026

Data	BSD-TWD	TWD-BSD
01 kwi 2026	1 BSD = 31.9729 TWD	1 TWD = 0.0313 BSD
02 kwi 2026	1 BSD = 31.9838 TWD	1 TWD = 0.0313 BSD
03 kwi 2026	1 BSD = 32.0178 TWD	1 TWD = 0.0312 BSD
04 kwi 2026	1 BSD = 32.0674 TWD	1 TWD = 0.0312 BSD
05 kwi 2026	1 BSD = 32.0674 TWD	1 TWD = 0.0312 BSD
06 kwi 2026	1 BSD = 31.9967 TWD	1 TWD = 0.0313 BSD
07 kwi 2026	1 BSD = 31.96 TWD	1 TWD = 0.0313 BSD
08 kwi 2026	1 BSD = 31.7532 TWD	1 TWD = 0.0315 BSD
09 kwi 2026	1 BSD = 31.8293 TWD	1 TWD = 0.0314 BSD
10 kwi 2026	1 BSD = 31.7816 TWD	1 TWD = 0.0315 BSD
11 kwi 2026	1 BSD = 31.7892 TWD	1 TWD = 0.0315 BSD
12 kwi 2026	1 BSD = 31.7892 TWD	1 TWD = 0.0315 BSD
13 kwi 2026	1 BSD = 31.8141 TWD	1 TWD = 0.0314 BSD
14 kwi 2026	1 BSD = 31.5819 TWD	1 TWD = 0.0317 BSD
15 kwi 2026	1 BSD = 31.6535 TWD	1 TWD = 0.0316 BSD
16 kwi 2026	1 BSD = 31.5981 TWD	1 TWD = 0.0316 BSD
17 kwi 2026	1 BSD = 31.5663 TWD	1 TWD = 0.0317 BSD
18 kwi 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
19 kwi 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
20 kwi 2026	1 BSD = 31.466 TWD	1 TWD = 0.0318 BSD
21 kwi 2026	1 BSD = 31.4376 TWD	1 TWD = 0.0318 BSD
22 kwi 2026	1 BSD = 31.4943 TWD	1 TWD = 0.0318 BSD
23 kwi 2026	1 BSD = 31.4454 TWD	1 TWD = 0.0318 BSD
24 kwi 2026	1 BSD = 31.4707 TWD	1 TWD = 0.0318 BSD
25 kwi 2026	1 BSD = 31.536 TWD	1 TWD = 0.0317 BSD
26 kwi 2026	1 BSD = 31.536 TWD	1 TWD = 0.0317 BSD
27 kwi 2026	1 BSD = 31.4145 TWD	1 TWD = 0.0318 BSD
28 kwi 2026	1 BSD = 31.5792 TWD	1 TWD = 0.0317 BSD
29 kwi 2026	1 BSD = 31.5843 TWD	1 TWD = 0.0317 BSD
30 kwi 2026	1 BSD = 31.5859 TWD	1 TWD = 0.0317 BSD

May 2026

Data	BSD-TWD	TWD-BSD
01 maj 2026	1 BSD = 31.6563 TWD	1 TWD = 0.0316 BSD
02 maj 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
03 maj 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
04 maj 2026	1 BSD = 31.638 TWD	1 TWD = 0.0316 BSD
05 maj 2026	1 BSD = 31.5937 TWD	1 TWD = 0.0317 BSD
06 maj 2026	1 BSD = 31.4014 TWD	1 TWD = 0.0318 BSD
07 maj 2026	1 BSD = 31.4035 TWD	1 TWD = 0.0318 BSD
08 maj 2026	1 BSD = 31.3985 TWD	1 TWD = 0.0318 BSD
09 maj 2026	1 BSD = 31.3999 TWD	1 TWD = 0.0318 BSD
10 maj 2026	1 BSD = 31.3999 TWD	1 TWD = 0.0318 BSD
11 maj 2026	1 BSD = 31.4025 TWD	1 TWD = 0.0318 BSD
12 maj 2026	1 BSD = 31.5273 TWD	1 TWD = 0.0317 BSD
13 maj 2026	1 BSD = 31.5309 TWD	1 TWD = 0.0317 BSD
14 maj 2026	1 BSD = 31.5247 TWD	1 TWD = 0.0317 BSD
15 maj 2026	1 BSD = 31.5433 TWD	1 TWD = 0.0317 BSD
16 maj 2026	1 BSD = 31.5155 TWD	1 TWD = 0.0317 BSD
17 maj 2026	1 BSD = 31.5155 TWD	1 TWD = 0.0317 BSD
18 maj 2026	1 BSD = 31.6161 TWD	1 TWD = 0.0316 BSD
19 maj 2026	1 BSD = 31.6686 TWD	1 TWD = 0.0316 BSD
20 maj 2026	1 BSD = 31.61 TWD	1 TWD = 0.0316 BSD
21 maj 2026	1 BSD = 31.5674 TWD	1 TWD = 0.0317 BSD
22 maj 2026	1 BSD = 31.4653 TWD	1 TWD = 0.0318 BSD
23 maj 2026	1 BSD = 31.4857 TWD	1 TWD = 0.0318 BSD
24 maj 2026	1 BSD = 31.4857 TWD	1 TWD = 0.0318 BSD
25 maj 2026	1 BSD = 31.4305 TWD	1 TWD = 0.0318 BSD
26 maj 2026	1 BSD = 31.4483 TWD	1 TWD = 0.0318 BSD
27 maj 2026	1 BSD = 31.4035 TWD	1 TWD = 0.0318 BSD
28 maj 2026	1 BSD = 31.4436 TWD	1 TWD = 0.0318 BSD
29 maj 2026	1 BSD = 31.3718 TWD	1 TWD = 0.0319 BSD
30 maj 2026	1 BSD = 31.4245 TWD	1 TWD = 0.0318 BSD
31 maj 2026	1 BSD = 31.4245 TWD	1 TWD = 0.0318 BSD

Jun 2026

Data	BSD-TWD	TWD-BSD
01 cze 2026	1 BSD = 31.3056 TWD	1 TWD = 0.0319 BSD
02 cze 2026	1 BSD = 31.335 TWD	1 TWD = 0.0319 BSD

Informacje nt. kursów wymiany BSD-TWD oraz TWD-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości