> Kursy wymiany BSD-UAH oraz UAH-BSD – 2025

Kursy wymiany BSD-UAH oraz UAH-BSD – 2025

Kursy wymiany BSD-UAH oraz UAH-BSD

Sprawdź poniżej kurs wymiany BSD-UAH oraz UAH-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 41,6419 UAH

1 UAH = 0,024 BSD

1 rok 2 lata 3 lata

BSD na UAHUAH na BSD

Jan 2025

Data	BSD-UAH	UAH-BSD
01 sty 2025	1 BSD = 42.084 UAH	1 UAH = 0.0238 BSD
02 sty 2025	1 BSD = 42.1172 UAH	1 UAH = 0.0237 BSD
03 sty 2025	1 BSD = 42.1402 UAH	1 UAH = 0.0237 BSD
04 sty 2025	1 BSD = 42.1408 UAH	1 UAH = 0.0237 BSD
05 sty 2025	1 BSD = 42.1408 UAH	1 UAH = 0.0237 BSD
06 sty 2025	1 BSD = 42.2519 UAH	1 UAH = 0.0237 BSD
07 sty 2025	1 BSD = 42.298 UAH	1 UAH = 0.0236 BSD
08 sty 2025	1 BSD = 42.2898 UAH	1 UAH = 0.0236 BSD
09 sty 2025	1 BSD = 42.3939 UAH	1 UAH = 0.0236 BSD
10 sty 2025	1 BSD = 42.2854 UAH	1 UAH = 0.0236 BSD
11 sty 2025	1 BSD = 42.2881 UAH	1 UAH = 0.0236 BSD
12 sty 2025	1 BSD = 42.2881 UAH	1 UAH = 0.0236 BSD
13 sty 2025	1 BSD = 42.3855 UAH	1 UAH = 0.0236 BSD
14 sty 2025	1 BSD = 42.2705 UAH	1 UAH = 0.0237 BSD
15 sty 2025	1 BSD = 42.2755 UAH	1 UAH = 0.0237 BSD
16 sty 2025	1 BSD = 42.1593 UAH	1 UAH = 0.0237 BSD
17 sty 2025	1 BSD = 42.1044 UAH	1 UAH = 0.0238 BSD
18 sty 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
19 sty 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
20 sty 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
21 sty 2025	1 BSD = 42.1394 UAH	1 UAH = 0.0237 BSD
22 sty 2025	1 BSD = 42.1396 UAH	1 UAH = 0.0237 BSD
23 sty 2025	1 BSD = 42.0007 UAH	1 UAH = 0.0238 BSD
24 sty 2025	1 BSD = 41.9135 UAH	1 UAH = 0.0239 BSD
25 sty 2025	1 BSD = 41.9131 UAH	1 UAH = 0.0239 BSD
26 sty 2025	1 BSD = 41.9131 UAH	1 UAH = 0.0239 BSD
27 sty 2025	1 BSD = 41.9905 UAH	1 UAH = 0.0238 BSD
28 sty 2025	1 BSD = 42.0603 UAH	1 UAH = 0.0238 BSD
29 sty 2025	1 BSD = 41.9135 UAH	1 UAH = 0.0239 BSD
30 sty 2025	1 BSD = 41.7863 UAH	1 UAH = 0.0239 BSD
31 sty 2025	1 BSD = 41.7039 UAH	1 UAH = 0.024 BSD

Feb 2025

Data	BSD-UAH	UAH-BSD
01 lut 2025	1 BSD = 41.7039 UAH	1 UAH = 0.024 BSD
02 lut 2025	1 BSD = 41.7043 UAH	1 UAH = 0.024 BSD
03 lut 2025	1 BSD = 41.8232 UAH	1 UAH = 0.0239 BSD
04 lut 2025	1 BSD = 41.7377 UAH	1 UAH = 0.024 BSD
05 lut 2025	1 BSD = 41.6207 UAH	1 UAH = 0.024 BSD
06 lut 2025	1 BSD = 41.4617 UAH	1 UAH = 0.0241 BSD
07 lut 2025	1 BSD = 41.448 UAH	1 UAH = 0.0241 BSD
08 lut 2025	1 BSD = 41.4484 UAH	1 UAH = 0.0241 BSD
09 lut 2025	1 BSD = 41.4484 UAH	1 UAH = 0.0241 BSD
10 lut 2025	1 BSD = 41.6113 UAH	1 UAH = 0.024 BSD
11 lut 2025	1 BSD = 41.7054 UAH	1 UAH = 0.024 BSD
12 lut 2025	1 BSD = 41.8346 UAH	1 UAH = 0.0239 BSD
13 lut 2025	1 BSD = 41.8348 UAH	1 UAH = 0.0239 BSD
14 lut 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
15 lut 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
16 lut 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
17 lut 2025	1 BSD = 41.5162 UAH	1 UAH = 0.0241 BSD
18 lut 2025	1 BSD = 41.6011 UAH	1 UAH = 0.024 BSD
19 lut 2025	1 BSD = 41.7145 UAH	1 UAH = 0.024 BSD
20 lut 2025	1 BSD = 41.6536 UAH	1 UAH = 0.024 BSD
21 lut 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
22 lut 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
23 lut 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
24 lut 2025	1 BSD = 41.7631 UAH	1 UAH = 0.0239 BSD
25 lut 2025	1 BSD = 41.696 UAH	1 UAH = 0.024 BSD
26 lut 2025	1 BSD = 41.7488 UAH	1 UAH = 0.024 BSD
27 lut 2025	1 BSD = 41.5081 UAH	1 UAH = 0.0241 BSD
28 lut 2025	1 BSD = 41.6153 UAH	1 UAH = 0.024 BSD

Mar 2025

Data	BSD-UAH	UAH-BSD
01 mar 2025	1 BSD = 41.4543 UAH	1 UAH = 0.0241 BSD
02 mar 2025	1 BSD = 41.556 UAH	1 UAH = 0.0241 BSD
03 mar 2025	1 BSD = 41.6958 UAH	1 UAH = 0.024 BSD
04 mar 2025	1 BSD = 41.4632 UAH	1 UAH = 0.0241 BSD
05 mar 2025	1 BSD = 41.3604 UAH	1 UAH = 0.0242 BSD
06 mar 2025	1 BSD = 41.2379 UAH	1 UAH = 0.0242 BSD
07 mar 2025	1 BSD = 41.2189 UAH	1 UAH = 0.0243 BSD
08 mar 2025	1 BSD = 41.1825 UAH	1 UAH = 0.0243 BSD
09 mar 2025	1 BSD = 41.2189 UAH	1 UAH = 0.0243 BSD
10 mar 2025	1 BSD = 41.3684 UAH	1 UAH = 0.0242 BSD
11 mar 2025	1 BSD = 41.3496 UAH	1 UAH = 0.0242 BSD
12 mar 2025	1 BSD = 41.5488 UAH	1 UAH = 0.0241 BSD
13 mar 2025	1 BSD = 41.5212 UAH	1 UAH = 0.0241 BSD
14 mar 2025	1 BSD = 41.4679 UAH	1 UAH = 0.0241 BSD
15 mar 2025	1 BSD = 41.4815 UAH	1 UAH = 0.0241 BSD
16 mar 2025	1 BSD = 41.7443 UAH	1 UAH = 0.024 BSD
17 mar 2025	1 BSD = 41.457 UAH	1 UAH = 0.0241 BSD
18 mar 2025	1 BSD = 41.5075 UAH	1 UAH = 0.0241 BSD
19 mar 2025	1 BSD = 41.5797 UAH	1 UAH = 0.0241 BSD
20 mar 2025	1 BSD = 41.5782 UAH	1 UAH = 0.0241 BSD
21 mar 2025	1 BSD = 41.5362 UAH	1 UAH = 0.0241 BSD
22 mar 2025	1 BSD = 41.5325 UAH	1 UAH = 0.0241 BSD
23 mar 2025	1 BSD = 41.7676 UAH	1 UAH = 0.0239 BSD
24 mar 2025	1 BSD = 41.6229 UAH	1 UAH = 0.024 BSD
25 mar 2025	1 BSD = 41.7155 UAH	1 UAH = 0.024 BSD
26 mar 2025	1 BSD = 41.561 UAH	1 UAH = 0.0241 BSD
27 mar 2025	1 BSD = 41.4797 UAH	1 UAH = 0.0241 BSD
28 mar 2025	1 BSD = 41.4776 UAH	1 UAH = 0.0241 BSD
29 mar 2025	1 BSD = 42.0209 UAH	1 UAH = 0.0238 BSD
30 mar 2025	1 BSD = 42.0499 UAH	1 UAH = 0.0238 BSD
31 mar 2025	1 BSD = 41.3823 UAH	1 UAH = 0.0242 BSD

Apr 2025

Data	BSD-UAH	UAH-BSD
01 kwi 2025	1 BSD = 41.3652 UAH	1 UAH = 0.0242 BSD
02 kwi 2025	1 BSD = 41.3541 UAH	1 UAH = 0.0242 BSD
03 kwi 2025	1 BSD = 41.3295 UAH	1 UAH = 0.0242 BSD
04 kwi 2025	1 BSD = 41.1651 UAH	1 UAH = 0.0243 BSD
05 kwi 2025	1 BSD = 41.1612 UAH	1 UAH = 0.0243 BSD
06 kwi 2025	1 BSD = 41.1612 UAH	1 UAH = 0.0243 BSD
07 kwi 2025	1 BSD = 41.0347 UAH	1 UAH = 0.0244 BSD
08 kwi 2025	1 BSD = 41.2539 UAH	1 UAH = 0.0242 BSD
09 kwi 2025	1 BSD = 41.2946 UAH	1 UAH = 0.0242 BSD
10 kwi 2025	1 BSD = 41.3245 UAH	1 UAH = 0.0242 BSD
11 kwi 2025	1 BSD = 41.3443 UAH	1 UAH = 0.0242 BSD
12 kwi 2025	1 BSD = 41.3973 UAH	1 UAH = 0.0242 BSD
13 kwi 2025	1 BSD = 41.6122 UAH	1 UAH = 0.024 BSD
14 kwi 2025	1 BSD = 41.5316 UAH	1 UAH = 0.0241 BSD
15 kwi 2025	1 BSD = 41.1782 UAH	1 UAH = 0.0243 BSD
16 kwi 2025	1 BSD = 41.2082 UAH	1 UAH = 0.0243 BSD
17 kwi 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
18 kwi 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
19 kwi 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
20 kwi 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
21 kwi 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
22 kwi 2025	1 BSD = 41.585 UAH	1 UAH = 0.024 BSD
23 kwi 2025	1 BSD = 41.7614 UAH	1 UAH = 0.0239 BSD
24 kwi 2025	1 BSD = 41.6968 UAH	1 UAH = 0.024 BSD
25 kwi 2025	1 BSD = 41.8202 UAH	1 UAH = 0.0239 BSD
26 kwi 2025	1 BSD = 41.8202 UAH	1 UAH = 0.0239 BSD
27 kwi 2025	1 BSD = 41.8202 UAH	1 UAH = 0.0239 BSD
28 kwi 2025	1 BSD = 41.6871 UAH	1 UAH = 0.024 BSD
29 kwi 2025	1 BSD = 41.5459 UAH	1 UAH = 0.0241 BSD
30 kwi 2025	1 BSD = 41.4834 UAH	1 UAH = 0.0241 BSD

May 2025

Data	BSD-UAH	UAH-BSD
01 maj 2025	1 BSD = 41.4838 UAH	1 UAH = 0.0241 BSD
02 maj 2025	1 BSD = 41.7532 UAH	1 UAH = 0.024 BSD
03 maj 2025	1 BSD = 41.7529 UAH	1 UAH = 0.024 BSD
04 maj 2025	1 BSD = 41.7529 UAH	1 UAH = 0.024 BSD
05 maj 2025	1 BSD = 41.5802 UAH	1 UAH = 0.024 BSD
06 maj 2025	1 BSD = 41.4327 UAH	1 UAH = 0.0241 BSD
07 maj 2025	1 BSD = 41.438 UAH	1 UAH = 0.0241 BSD
08 maj 2025	1 BSD = 41.5548 UAH	1 UAH = 0.0241 BSD
09 maj 2025	1 BSD = 41.5408 UAH	1 UAH = 0.0241 BSD
10 maj 2025	1 BSD = 41.5409 UAH	1 UAH = 0.0241 BSD
11 maj 2025	1 BSD = 41.5423 UAH	1 UAH = 0.0241 BSD
12 maj 2025	1 BSD = 41.5396 UAH	1 UAH = 0.0241 BSD
13 maj 2025	1 BSD = 41.5573 UAH	1 UAH = 0.0241 BSD
14 maj 2025	1 BSD = 41.5161 UAH	1 UAH = 0.0241 BSD
15 maj 2025	1 BSD = 41.4731 UAH	1 UAH = 0.0241 BSD
16 maj 2025	1 BSD = 41.5089 UAH	1 UAH = 0.0241 BSD
17 maj 2025	1 BSD = 41.5091 UAH	1 UAH = 0.0241 BSD
18 maj 2025	1 BSD = 41.5091 UAH	1 UAH = 0.0241 BSD
19 maj 2025	1 BSD = 41.6151 UAH	1 UAH = 0.024 BSD
20 maj 2025	1 BSD = 41.4513 UAH	1 UAH = 0.0241 BSD
21 maj 2025	1 BSD = 41.437 UAH	1 UAH = 0.0241 BSD
22 maj 2025	1 BSD = 41.5088 UAH	1 UAH = 0.0241 BSD
23 maj 2025	1 BSD = 41.5071 UAH	1 UAH = 0.0241 BSD
24 maj 2025	1 BSD = 41.5078 UAH	1 UAH = 0.0241 BSD
25 maj 2025	1 BSD = 41.5078 UAH	1 UAH = 0.0241 BSD
26 maj 2025	1 BSD = 41.6387 UAH	1 UAH = 0.024 BSD
27 maj 2025	1 BSD = 41.6943 UAH	1 UAH = 0.024 BSD
28 maj 2025	1 BSD = 41.5591 UAH	1 UAH = 0.0241 BSD
29 maj 2025	1 BSD = 41.5158 UAH	1 UAH = 0.0241 BSD
30 maj 2025	1 BSD = 41.541 UAH	1 UAH = 0.0241 BSD
31 maj 2025	1 BSD = 41.5411 UAH	1 UAH = 0.0241 BSD

Jun 2025

Data	BSD-UAH	UAH-BSD
01 cze 2025	1 BSD = 41.539 UAH	1 UAH = 0.0241 BSD
02 cze 2025	1 BSD = 41.6758 UAH	1 UAH = 0.024 BSD
03 cze 2025	1 BSD = 41.5335 UAH	1 UAH = 0.0241 BSD
04 cze 2025	1 BSD = 41.4436 UAH	1 UAH = 0.0241 BSD
05 cze 2025	1 BSD = 41.4329 UAH	1 UAH = 0.0241 BSD
06 cze 2025	1 BSD = 41.4196 UAH	1 UAH = 0.0241 BSD
07 cze 2025	1 BSD = 41.4116 UAH	1 UAH = 0.0241 BSD
08 cze 2025	1 BSD = 41.4116 UAH	1 UAH = 0.0241 BSD
09 cze 2025	1 BSD = 41.5482 UAH	1 UAH = 0.0241 BSD
10 cze 2025	1 BSD = 41.5393 UAH	1 UAH = 0.0241 BSD
11 cze 2025	1 BSD = 41.511 UAH	1 UAH = 0.0241 BSD
12 cze 2025	1 BSD = 41.4624 UAH	1 UAH = 0.0241 BSD
13 cze 2025	1 BSD = 41.4781 UAH	1 UAH = 0.0241 BSD

Informacje nt. kursów wymiany BSD-UAH oraz UAH-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości