> Kursy wymiany BSD-VUV oraz VUV-BSD – 2025

Kursy wymiany BSD-VUV oraz VUV-BSD – 2025

Kursy wymiany BSD-VUV oraz VUV-BSD

Sprawdź poniżej kurs wymiany BSD-VUV oraz VUV-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 121,264 VUV

1 VUV = 0,0082 BSD

1 rok 2 lata 3 lata

BSD na VUVVUV na BSD

Jan 2025

Data	BSD-VUV	VUV-BSD
01 sty 2025	1 BSD = 118.7987 VUV	1 VUV = 0.0084 BSD
02 sty 2025	1 BSD = 118.7139 VUV	1 VUV = 0.0084 BSD
03 sty 2025	1 BSD = 118.6897 VUV	1 VUV = 0.0084 BSD
04 sty 2025	1 BSD = 118.9122 VUV	1 VUV = 0.0084 BSD
05 sty 2025	1 BSD = 118.9122 VUV	1 VUV = 0.0084 BSD
06 sty 2025	1 BSD = 118.6093 VUV	1 VUV = 0.0084 BSD
07 sty 2025	1 BSD = 118.6752 VUV	1 VUV = 0.0084 BSD
08 sty 2025	1 BSD = 118.5756 VUV	1 VUV = 0.0084 BSD
09 sty 2025	1 BSD = 118.7232 VUV	1 VUV = 0.0084 BSD
10 sty 2025	1 BSD = 118.7208 VUV	1 VUV = 0.0084 BSD
11 sty 2025	1 BSD = 118.1977 VUV	1 VUV = 0.0085 BSD
12 sty 2025	1 BSD = 118.1977 VUV	1 VUV = 0.0085 BSD
13 sty 2025	1 BSD = 118.6732 VUV	1 VUV = 0.0084 BSD
14 sty 2025	1 BSD = 118.5877 VUV	1 VUV = 0.0084 BSD
15 sty 2025	1 BSD = 118.7404 VUV	1 VUV = 0.0084 BSD
16 sty 2025	1 BSD = 118.6482 VUV	1 VUV = 0.0084 BSD
17 sty 2025	1 BSD = 118.6897 VUV	1 VUV = 0.0084 BSD
18 sty 2025	1 BSD = 118.7278 VUV	1 VUV = 0.0084 BSD
19 sty 2025	1 BSD = 118.7278 VUV	1 VUV = 0.0084 BSD
20 sty 2025	1 BSD = 118.5619 VUV	1 VUV = 0.0084 BSD
21 sty 2025	1 BSD = 118.7249 VUV	1 VUV = 0.0084 BSD
22 sty 2025	1 BSD = 119.3671 VUV	1 VUV = 0.0084 BSD
23 sty 2025	1 BSD = 118.6581 VUV	1 VUV = 0.0084 BSD
24 sty 2025	1 BSD = 118.6858 VUV	1 VUV = 0.0084 BSD
25 sty 2025	1 BSD = 118.9428 VUV	1 VUV = 0.0084 BSD
26 sty 2025	1 BSD = 118.9428 VUV	1 VUV = 0.0084 BSD
27 sty 2025	1 BSD = 118.7181 VUV	1 VUV = 0.0084 BSD
28 sty 2025	1 BSD = 118.6269 VUV	1 VUV = 0.0084 BSD
29 sty 2025	1 BSD = 118.6398 VUV	1 VUV = 0.0084 BSD
30 sty 2025	1 BSD = 118.7877 VUV	1 VUV = 0.0084 BSD
31 sty 2025	1 BSD = 118.7649 VUV	1 VUV = 0.0084 BSD

Feb 2025

Data	BSD-VUV	VUV-BSD
01 lut 2025	1 BSD = 118.7649 VUV	1 VUV = 0.0084 BSD
02 lut 2025	1 BSD = 118.5676 VUV	1 VUV = 0.0084 BSD
03 lut 2025	1 BSD = 118.7764 VUV	1 VUV = 0.0084 BSD
04 lut 2025	1 BSD = 118.7364 VUV	1 VUV = 0.0084 BSD
05 lut 2025	1 BSD = 118.6759 VUV	1 VUV = 0.0084 BSD
06 lut 2025	1 BSD = 118.6917 VUV	1 VUV = 0.0084 BSD
07 lut 2025	1 BSD = 118.6448 VUV	1 VUV = 0.0084 BSD
08 lut 2025	1 BSD = 118.1903 VUV	1 VUV = 0.0085 BSD
09 lut 2025	1 BSD = 118.1903 VUV	1 VUV = 0.0085 BSD
10 lut 2025	1 BSD = 118.6179 VUV	1 VUV = 0.0084 BSD
11 lut 2025	1 BSD = 118.7513 VUV	1 VUV = 0.0084 BSD
12 lut 2025	1 BSD = 118.7048 VUV	1 VUV = 0.0084 BSD
13 lut 2025	1 BSD = 123.9642 VUV	1 VUV = 0.0081 BSD
14 lut 2025	1 BSD = 123.6153 VUV	1 VUV = 0.0081 BSD
15 lut 2025	1 BSD = 124.0236 VUV	1 VUV = 0.0081 BSD
16 lut 2025	1 BSD = 124.0236 VUV	1 VUV = 0.0081 BSD
17 lut 2025	1 BSD = 123.6555 VUV	1 VUV = 0.0081 BSD
18 lut 2025	1 BSD = 123.2066 VUV	1 VUV = 0.0081 BSD
19 lut 2025	1 BSD = 123.4556 VUV	1 VUV = 0.0081 BSD
20 lut 2025	1 BSD = 123.4406 VUV	1 VUV = 0.0081 BSD
21 lut 2025	1 BSD = 123.4922 VUV	1 VUV = 0.0081 BSD
22 lut 2025	1 BSD = 123.3002 VUV	1 VUV = 0.0081 BSD
23 lut 2025	1 BSD = 122.8567 VUV	1 VUV = 0.0081 BSD
24 lut 2025	1 BSD = 122.9233 VUV	1 VUV = 0.0081 BSD
25 lut 2025	1 BSD = 122.0967 VUV	1 VUV = 0.0082 BSD
26 lut 2025	1 BSD = 123.0343 VUV	1 VUV = 0.0081 BSD
27 lut 2025	1 BSD = 123.2735 VUV	1 VUV = 0.0081 BSD
28 lut 2025	1 BSD = 123.7385 VUV	1 VUV = 0.0081 BSD

Mar 2025

Data	BSD-VUV	VUV-BSD
01 mar 2025	1 BSD = 124.1387 VUV	1 VUV = 0.0081 BSD
02 mar 2025	1 BSD = 123.8548 VUV	1 VUV = 0.0081 BSD
03 mar 2025	1 BSD = 124.25 VUV	1 VUV = 0.008 BSD
04 mar 2025	1 BSD = 124.6191 VUV	1 VUV = 0.008 BSD
05 mar 2025	1 BSD = 124.9187 VUV	1 VUV = 0.008 BSD
06 mar 2025	1 BSD = 124.7825 VUV	1 VUV = 0.008 BSD
07 mar 2025	1 BSD = 124.2586 VUV	1 VUV = 0.008 BSD
08 mar 2025	1 BSD = 123.9975 VUV	1 VUV = 0.0081 BSD
09 mar 2025	1 BSD = 123.9975 VUV	1 VUV = 0.0081 BSD
10 mar 2025	1 BSD = 122.4517 VUV	1 VUV = 0.0082 BSD
11 mar 2025	1 BSD = 123.471 VUV	1 VUV = 0.0081 BSD
12 mar 2025	1 BSD = 123.2504 VUV	1 VUV = 0.0081 BSD
13 mar 2025	1 BSD = 123.4059 VUV	1 VUV = 0.0081 BSD
14 mar 2025	1 BSD = 123.3291 VUV	1 VUV = 0.0081 BSD
15 mar 2025	1 BSD = 123.4308 VUV	1 VUV = 0.0081 BSD
16 mar 2025	1 BSD = 123.2457 VUV	1 VUV = 0.0081 BSD
17 mar 2025	1 BSD = 122.9185 VUV	1 VUV = 0.0081 BSD
18 mar 2025	1 BSD = 123.2443 VUV	1 VUV = 0.0081 BSD
19 mar 2025	1 BSD = 122.9082 VUV	1 VUV = 0.0081 BSD
20 mar 2025	1 BSD = 122.4889 VUV	1 VUV = 0.0082 BSD
21 mar 2025	1 BSD = 122.4866 VUV	1 VUV = 0.0082 BSD
22 mar 2025	1 BSD = 123.1189 VUV	1 VUV = 0.0081 BSD
23 mar 2025	1 BSD = 122.9516 VUV	1 VUV = 0.0081 BSD
24 mar 2025	1 BSD = 122.5566 VUV	1 VUV = 0.0082 BSD
25 mar 2025	1 BSD = 123.0631 VUV	1 VUV = 0.0081 BSD
26 mar 2025	1 BSD = 123.0016 VUV	1 VUV = 0.0081 BSD
27 mar 2025	1 BSD = 123.4206 VUV	1 VUV = 0.0081 BSD
28 mar 2025	1 BSD = 123.2644 VUV	1 VUV = 0.0081 BSD
29 mar 2025	1 BSD = 124.6209 VUV	1 VUV = 0.008 BSD
30 mar 2025	1 BSD = 124.0635 VUV	1 VUV = 0.0081 BSD
31 mar 2025	1 BSD = 122.7583 VUV	1 VUV = 0.0081 BSD

Apr 2025

Data	BSD-VUV	VUV-BSD
01 kwi 2025	1 BSD = 123.1829 VUV	1 VUV = 0.0081 BSD
02 kwi 2025	1 BSD = 123.4204 VUV	1 VUV = 0.0081 BSD
03 kwi 2025	1 BSD = 123.5839 VUV	1 VUV = 0.0081 BSD
04 kwi 2025	1 BSD = 123.8954 VUV	1 VUV = 0.0081 BSD
05 kwi 2025	1 BSD = 122.3327 VUV	1 VUV = 0.0082 BSD
06 kwi 2025	1 BSD = 121.3702 VUV	1 VUV = 0.0082 BSD
07 kwi 2025	1 BSD = 122.0641 VUV	1 VUV = 0.0082 BSD
08 kwi 2025	1 BSD = 125.2019 VUV	1 VUV = 0.008 BSD
09 kwi 2025	1 BSD = 126.1128 VUV	1 VUV = 0.0079 BSD
10 kwi 2025	1 BSD = 126.1216 VUV	1 VUV = 0.0079 BSD
11 kwi 2025	1 BSD = 125.7537 VUV	1 VUV = 0.008 BSD
12 kwi 2025	1 BSD = 124.0489 VUV	1 VUV = 0.0081 BSD
13 kwi 2025	1 BSD = 123.1827 VUV	1 VUV = 0.0081 BSD
14 kwi 2025	1 BSD = 122.9381 VUV	1 VUV = 0.0081 BSD
15 kwi 2025	1 BSD = 122.6864 VUV	1 VUV = 0.0082 BSD
16 kwi 2025	1 BSD = 122.8012 VUV	1 VUV = 0.0081 BSD
17 kwi 2025	1 BSD = 122.6206 VUV	1 VUV = 0.0082 BSD
18 kwi 2025	1 BSD = 122.1187 VUV	1 VUV = 0.0082 BSD
19 kwi 2025	1 BSD = 121.4669 VUV	1 VUV = 0.0082 BSD
20 kwi 2025	1 BSD = 121.0345 VUV	1 VUV = 0.0083 BSD
21 kwi 2025	1 BSD = 121.0344 VUV	1 VUV = 0.0083 BSD
22 kwi 2025	1 BSD = 120.3815 VUV	1 VUV = 0.0083 BSD
23 kwi 2025	1 BSD = 121.0139 VUV	1 VUV = 0.0083 BSD
24 kwi 2025	1 BSD = 119.8907 VUV	1 VUV = 0.0083 BSD
25 kwi 2025	1 BSD = 121.3985 VUV	1 VUV = 0.0082 BSD
26 kwi 2025	1 BSD = 121.1236 VUV	1 VUV = 0.0083 BSD
27 kwi 2025	1 BSD = 120.5855 VUV	1 VUV = 0.0083 BSD
28 kwi 2025	1 BSD = 120.5455 VUV	1 VUV = 0.0083 BSD
29 kwi 2025	1 BSD = 121.347 VUV	1 VUV = 0.0082 BSD
30 kwi 2025	1 BSD = 120.4407 VUV	1 VUV = 0.0083 BSD

May 2025

Data	BSD-VUV	VUV-BSD
01 maj 2025	1 BSD = 120.219 VUV	1 VUV = 0.0083 BSD
02 maj 2025	1 BSD = 121.0507 VUV	1 VUV = 0.0083 BSD
03 maj 2025	1 BSD = 120.8642 VUV	1 VUV = 0.0083 BSD
04 maj 2025	1 BSD = 120.8089 VUV	1 VUV = 0.0083 BSD
05 maj 2025	1 BSD = 121.2045 VUV	1 VUV = 0.0083 BSD
06 maj 2025	1 BSD = 120.725 VUV	1 VUV = 0.0083 BSD
07 maj 2025	1 BSD = 120.6649 VUV	1 VUV = 0.0083 BSD
08 maj 2025	1 BSD = 120.7594 VUV	1 VUV = 0.0083 BSD
09 maj 2025	1 BSD = 120.766 VUV	1 VUV = 0.0083 BSD
10 maj 2025	1 BSD = 121.2009 VUV	1 VUV = 0.0083 BSD
11 maj 2025	1 BSD = 121.0948 VUV	1 VUV = 0.0083 BSD
12 maj 2025	1 BSD = 121.2285 VUV	1 VUV = 0.0082 BSD
13 maj 2025	1 BSD = 120.0202 VUV	1 VUV = 0.0083 BSD
14 maj 2025	1 BSD = 119.9775 VUV	1 VUV = 0.0083 BSD
15 maj 2025	1 BSD = 119.9648 VUV	1 VUV = 0.0083 BSD
16 maj 2025	1 BSD = 120.047 VUV	1 VUV = 0.0083 BSD
17 maj 2025	1 BSD = 120.7662 VUV	1 VUV = 0.0083 BSD
18 maj 2025	1 BSD = 120.7276 VUV	1 VUV = 0.0083 BSD
19 maj 2025	1 BSD = 121.1028 VUV	1 VUV = 0.0083 BSD
20 maj 2025	1 BSD = 121.47 VUV	1 VUV = 0.0082 BSD
21 maj 2025	1 BSD = 121.3372 VUV	1 VUV = 0.0082 BSD
22 maj 2025	1 BSD = 121.3816 VUV	1 VUV = 0.0082 BSD
23 maj 2025	1 BSD = 121.1193 VUV	1 VUV = 0.0083 BSD
24 maj 2025	1 BSD = 121.5766 VUV	1 VUV = 0.0082 BSD
25 maj 2025	1 BSD = 121.0401 VUV	1 VUV = 0.0083 BSD
26 maj 2025	1 BSD = 120.8351 VUV	1 VUV = 0.0083 BSD
27 maj 2025	1 BSD = 121.3167 VUV	1 VUV = 0.0082 BSD
28 maj 2025	1 BSD = 121.0534 VUV	1 VUV = 0.0083 BSD
29 maj 2025	1 BSD = 120.688 VUV	1 VUV = 0.0083 BSD
30 maj 2025	1 BSD = 120.919 VUV	1 VUV = 0.0083 BSD
31 maj 2025	1 BSD = 119.5585 VUV	1 VUV = 0.0084 BSD

Jun 2025

Data	BSD-VUV	VUV-BSD
01 cze 2025	1 BSD = 120.52 VUV	1 VUV = 0.0083 BSD
02 cze 2025	1 BSD = 120.3798 VUV	1 VUV = 0.0083 BSD
03 cze 2025	1 BSD = 120.7794 VUV	1 VUV = 0.0083 BSD
04 cze 2025	1 BSD = 120.6041 VUV	1 VUV = 0.0083 BSD
05 cze 2025	1 BSD = 120.8132 VUV	1 VUV = 0.0083 BSD
06 cze 2025	1 BSD = 120.5892 VUV	1 VUV = 0.0083 BSD
07 cze 2025	1 BSD = 120.1469 VUV	1 VUV = 0.0083 BSD
08 cze 2025	1 BSD = 119.3267 VUV	1 VUV = 0.0084 BSD
09 cze 2025	1 BSD = 119.5245 VUV	1 VUV = 0.0084 BSD
10 cze 2025	1 BSD = 120.1905 VUV	1 VUV = 0.0083 BSD
11 cze 2025	1 BSD = 120.0782 VUV	1 VUV = 0.0083 BSD
12 cze 2025	1 BSD = 119.8625 VUV	1 VUV = 0.0083 BSD
13 cze 2025	1 BSD = 119.8619 VUV	1 VUV = 0.0083 BSD

Informacje nt. kursów wymiany BSD-VUV oraz VUV-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości