> Kursy wymiany BSD-VUV oraz VUV-BSD – 2026

Kursy wymiany BSD-VUV oraz VUV-BSD – 2026

Kursy wymiany BSD-VUV oraz VUV-BSD

Sprawdź poniżej kurs wymiany BSD-VUV oraz VUV-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 119,1863 VUV

1 VUV = 0,0084 BSD

1 rok 2 lata 3 lata

BSD na VUVVUV na BSD

Jan 2026

Data	BSD-VUV	VUV-BSD
01 sty 2026	1 BSD = 120.7052 VUV	1 VUV = 0.0083 BSD
02 sty 2026	1 BSD = 121.2191 VUV	1 VUV = 0.0082 BSD
03 sty 2026	1 BSD = 121.1449 VUV	1 VUV = 0.0083 BSD
04 sty 2026	1 BSD = 120.686 VUV	1 VUV = 0.0083 BSD
05 sty 2026	1 BSD = 120.4338 VUV	1 VUV = 0.0083 BSD
06 sty 2026	1 BSD = 121.2507 VUV	1 VUV = 0.0082 BSD
07 sty 2026	1 BSD = 120.7132 VUV	1 VUV = 0.0083 BSD
08 sty 2026	1 BSD = 120.4854 VUV	1 VUV = 0.0083 BSD
09 sty 2026	1 BSD = 120.8394 VUV	1 VUV = 0.0083 BSD
10 sty 2026	1 BSD = 120.9533 VUV	1 VUV = 0.0083 BSD
11 sty 2026	1 BSD = 120.2414 VUV	1 VUV = 0.0083 BSD
12 sty 2026	1 BSD = 120.3405 VUV	1 VUV = 0.0083 BSD
13 sty 2026	1 BSD = 121.1079 VUV	1 VUV = 0.0083 BSD
14 sty 2026	1 BSD = 120.941 VUV	1 VUV = 0.0083 BSD
15 sty 2026	1 BSD = 121.1825 VUV	1 VUV = 0.0083 BSD
16 sty 2026	1 BSD = 121.0665 VUV	1 VUV = 0.0083 BSD
17 sty 2026	1 BSD = 121.0111 VUV	1 VUV = 0.0083 BSD
18 sty 2026	1 BSD = 120.2559 VUV	1 VUV = 0.0083 BSD
19 sty 2026	1 BSD = 120.3755 VUV	1 VUV = 0.0083 BSD
20 sty 2026	1 BSD = 121.2096 VUV	1 VUV = 0.0083 BSD
21 sty 2026	1 BSD = 120.9005 VUV	1 VUV = 0.0083 BSD
22 sty 2026	1 BSD = 120.5354 VUV	1 VUV = 0.0083 BSD
23 sty 2026	1 BSD = 120.1143 VUV	1 VUV = 0.0083 BSD
24 sty 2026	1 BSD = 120.7236 VUV	1 VUV = 0.0083 BSD
25 sty 2026	1 BSD = 120.4356 VUV	1 VUV = 0.0083 BSD
26 sty 2026	1 BSD = 119.7527 VUV	1 VUV = 0.0084 BSD
27 sty 2026	1 BSD = 119.9013 VUV	1 VUV = 0.0083 BSD
28 sty 2026	1 BSD = 119.7317 VUV	1 VUV = 0.0084 BSD
29 sty 2026	1 BSD = 119.5031 VUV	1 VUV = 0.0084 BSD
30 sty 2026	1 BSD = 119.5891 VUV	1 VUV = 0.0084 BSD
31 sty 2026	1 BSD = 118.6037 VUV	1 VUV = 0.0084 BSD

Feb 2026

Data	BSD-VUV	VUV-BSD
01 lut 2026	1 BSD = 117.8519 VUV	1 VUV = 0.0085 BSD
02 lut 2026	1 BSD = 119.0287 VUV	1 VUV = 0.0084 BSD
03 lut 2026	1 BSD = 119.5918 VUV	1 VUV = 0.0084 BSD
04 lut 2026	1 BSD = 119.6206 VUV	1 VUV = 0.0084 BSD
05 lut 2026	1 BSD = 119.6511 VUV	1 VUV = 0.0084 BSD
06 lut 2026	1 BSD = 119.9849 VUV	1 VUV = 0.0083 BSD
07 lut 2026	1 BSD = 119.9702 VUV	1 VUV = 0.0083 BSD
08 lut 2026	1 BSD = 119.5316 VUV	1 VUV = 0.0084 BSD
09 lut 2026	1 BSD = 119.7536 VUV	1 VUV = 0.0084 BSD
10 lut 2026	1 BSD = 119.8358 VUV	1 VUV = 0.0083 BSD
11 lut 2026	1 BSD = 119.3452 VUV	1 VUV = 0.0084 BSD
12 lut 2026	1 BSD = 119.334 VUV	1 VUV = 0.0084 BSD
13 lut 2026	1 BSD = 119.3185 VUV	1 VUV = 0.0084 BSD
14 lut 2026	1 BSD = 118.7202 VUV	1 VUV = 0.0084 BSD
15 lut 2026	1 BSD = 119.1823 VUV	1 VUV = 0.0084 BSD
16 lut 2026	1 BSD = 119.0526 VUV	1 VUV = 0.0084 BSD
17 lut 2026	1 BSD = 119.0946 VUV	1 VUV = 0.0084 BSD
18 lut 2026	1 BSD = 118.9862 VUV	1 VUV = 0.0084 BSD
19 lut 2026	1 BSD = 118.4773 VUV	1 VUV = 0.0084 BSD
20 lut 2026	1 BSD = 119.0159 VUV	1 VUV = 0.0084 BSD
21 lut 2026	1 BSD = 118.75 VUV	1 VUV = 0.0084 BSD
22 lut 2026	1 BSD = 118.6684 VUV	1 VUV = 0.0084 BSD
23 lut 2026	1 BSD = 118.5892 VUV	1 VUV = 0.0084 BSD
24 lut 2026	1 BSD = 118.2548 VUV	1 VUV = 0.0085 BSD
25 lut 2026	1 BSD = 118.4324 VUV	1 VUV = 0.0084 BSD
26 lut 2026	1 BSD = 118.9878 VUV	1 VUV = 0.0084 BSD
27 lut 2026	1 BSD = 118.9778 VUV	1 VUV = 0.0084 BSD
28 lut 2026	1 BSD = 119.0983 VUV	1 VUV = 0.0084 BSD

Mar 2026

Data	BSD-VUV	VUV-BSD
01 mar 2026	1 BSD = 119.239 VUV	1 VUV = 0.0084 BSD
02 mar 2026	1 BSD = 118.853 VUV	1 VUV = 0.0084 BSD
03 mar 2026	1 BSD = 118.8802 VUV	1 VUV = 0.0084 BSD
04 mar 2026	1 BSD = 119.178 VUV	1 VUV = 0.0084 BSD
05 mar 2026	1 BSD = 119.4642 VUV	1 VUV = 0.0084 BSD
06 mar 2026	1 BSD = 119.2735 VUV	1 VUV = 0.0084 BSD
07 mar 2026	1 BSD = 119.5882 VUV	1 VUV = 0.0084 BSD
08 mar 2026	1 BSD = 119.2206 VUV	1 VUV = 0.0084 BSD
09 mar 2026	1 BSD = 119.3669 VUV	1 VUV = 0.0084 BSD
10 mar 2026	1 BSD = 119.6913 VUV	1 VUV = 0.0084 BSD
11 mar 2026	1 BSD = 119.4416 VUV	1 VUV = 0.0084 BSD
12 mar 2026	1 BSD = 119.4739 VUV	1 VUV = 0.0084 BSD
13 mar 2026	1 BSD = 118.924 VUV	1 VUV = 0.0084 BSD
14 mar 2026	1 BSD = 119.59 VUV	1 VUV = 0.0084 BSD
15 mar 2026	1 BSD = 118.2584 VUV	1 VUV = 0.0085 BSD
16 mar 2026	1 BSD = 119.5861 VUV	1 VUV = 0.0084 BSD
17 mar 2026	1 BSD = 119.69 VUV	1 VUV = 0.0084 BSD
18 mar 2026	1 BSD = 119.4152 VUV	1 VUV = 0.0084 BSD
19 mar 2026	1 BSD = 119.3565 VUV	1 VUV = 0.0084 BSD
20 mar 2026	1 BSD = 119.0642 VUV	1 VUV = 0.0084 BSD
21 mar 2026	1 BSD = 119.5536 VUV	1 VUV = 0.0084 BSD
22 mar 2026	1 BSD = 119.0502 VUV	1 VUV = 0.0084 BSD
23 mar 2026	1 BSD = 119.4026 VUV	1 VUV = 0.0084 BSD
24 mar 2026	1 BSD = 119.434 VUV	1 VUV = 0.0084 BSD
25 mar 2026	1 BSD = 119.4458 VUV	1 VUV = 0.0084 BSD
26 mar 2026	1 BSD = 119.1065 VUV	1 VUV = 0.0084 BSD
27 mar 2026	1 BSD = 119.6932 VUV	1 VUV = 0.0084 BSD
28 mar 2026	1 BSD = 119.7423 VUV	1 VUV = 0.0084 BSD
29 mar 2026	1 BSD = 119.7745 VUV	1 VUV = 0.0083 BSD
30 mar 2026	1 BSD = 119.4433 VUV	1 VUV = 0.0084 BSD
31 mar 2026	1 BSD = 120.4022 VUV	1 VUV = 0.0083 BSD

Apr 2026

Data	BSD-VUV	VUV-BSD
01 kwi 2026	1 BSD = 120.2662 VUV	1 VUV = 0.0083 BSD
02 kwi 2026	1 BSD = 120.1168 VUV	1 VUV = 0.0083 BSD
03 kwi 2026	1 BSD = 119.6209 VUV	1 VUV = 0.0084 BSD
04 kwi 2026	1 BSD = 119.617 VUV	1 VUV = 0.0084 BSD
05 kwi 2026	1 BSD = 119.2724 VUV	1 VUV = 0.0084 BSD
06 kwi 2026	1 BSD = 119.5755 VUV	1 VUV = 0.0084 BSD
07 kwi 2026	1 BSD = 119.2264 VUV	1 VUV = 0.0084 BSD
08 kwi 2026	1 BSD = 119.5026 VUV	1 VUV = 0.0084 BSD
09 kwi 2026	1 BSD = 119.6136 VUV	1 VUV = 0.0084 BSD
10 kwi 2026	1 BSD = 119.2522 VUV	1 VUV = 0.0084 BSD
11 kwi 2026	1 BSD = 119.7153 VUV	1 VUV = 0.0084 BSD
12 kwi 2026	1 BSD = 118.0977 VUV	1 VUV = 0.0085 BSD
13 kwi 2026	1 BSD = 119.3573 VUV	1 VUV = 0.0084 BSD
14 kwi 2026	1 BSD = 119.3659 VUV	1 VUV = 0.0084 BSD
15 kwi 2026	1 BSD = 119.0146 VUV	1 VUV = 0.0084 BSD
16 kwi 2026	1 BSD = 118.5307 VUV	1 VUV = 0.0084 BSD
17 kwi 2026	1 BSD = 118.2491 VUV	1 VUV = 0.0085 BSD
18 kwi 2026	1 BSD = 117.2717 VUV	1 VUV = 0.0085 BSD
19 kwi 2026	1 BSD = 116.7871 VUV	1 VUV = 0.0086 BSD
20 kwi 2026	1 BSD = 116.9586 VUV	1 VUV = 0.0086 BSD
21 kwi 2026	1 BSD = 118.0647 VUV	1 VUV = 0.0085 BSD
22 kwi 2026	1 BSD = 117.8938 VUV	1 VUV = 0.0085 BSD
23 kwi 2026	1 BSD = 117.6317 VUV	1 VUV = 0.0085 BSD
24 kwi 2026	1 BSD = 117.8596 VUV	1 VUV = 0.0085 BSD
25 kwi 2026	1 BSD = 118.3446 VUV	1 VUV = 0.0084 BSD
26 kwi 2026	1 BSD = 117.7545 VUV	1 VUV = 0.0085 BSD
27 kwi 2026	1 BSD = 118.1443 VUV	1 VUV = 0.0085 BSD
28 kwi 2026	1 BSD = 118.2545 VUV	1 VUV = 0.0085 BSD
29 kwi 2026	1 BSD = 118.3378 VUV	1 VUV = 0.0085 BSD
30 kwi 2026	1 BSD = 118.4795 VUV	1 VUV = 0.0084 BSD

May 2026

Data	BSD-VUV	VUV-BSD
01 maj 2026	1 BSD = 118.7794 VUV	1 VUV = 0.0084 BSD
02 maj 2026	1 BSD = 118.864 VUV	1 VUV = 0.0084 BSD
03 maj 2026	1 BSD = 117.6248 VUV	1 VUV = 0.0085 BSD
04 maj 2026	1 BSD = 118.7636 VUV	1 VUV = 0.0084 BSD
05 maj 2026	1 BSD = 118.4764 VUV	1 VUV = 0.0084 BSD
06 maj 2026	1 BSD = 118.2163 VUV	1 VUV = 0.0085 BSD
07 maj 2026	1 BSD = 118.056 VUV	1 VUV = 0.0085 BSD
08 maj 2026	1 BSD = 118.0412 VUV	1 VUV = 0.0085 BSD
09 maj 2026	1 BSD = 118.7758 VUV	1 VUV = 0.0084 BSD
10 maj 2026	1 BSD = 117.5778 VUV	1 VUV = 0.0085 BSD
11 maj 2026	1 BSD = 118.6145 VUV	1 VUV = 0.0084 BSD
12 maj 2026	1 BSD = 118.3265 VUV	1 VUV = 0.0085 BSD
13 maj 2026	1 BSD = 117.9784 VUV	1 VUV = 0.0085 BSD
14 maj 2026	1 BSD = 118.054 VUV	1 VUV = 0.0085 BSD
15 maj 2026	1 BSD = 117.8749 VUV	1 VUV = 0.0085 BSD
16 maj 2026	1 BSD = 117.8852 VUV	1 VUV = 0.0085 BSD
17 maj 2026	1 BSD = 117.2336 VUV	1 VUV = 0.0085 BSD
18 maj 2026	1 BSD = 118.3501 VUV	1 VUV = 0.0084 BSD
19 maj 2026	1 BSD = 118.2707 VUV	1 VUV = 0.0085 BSD
20 maj 2026	1 BSD = 118.2369 VUV	1 VUV = 0.0085 BSD
21 maj 2026	1 BSD = 118.9595 VUV	1 VUV = 0.0084 BSD
22 maj 2026	1 BSD = 118.8698 VUV	1 VUV = 0.0084 BSD
23 maj 2026	1 BSD = 118.9371 VUV	1 VUV = 0.0084 BSD
24 maj 2026	1 BSD = 117.5691 VUV	1 VUV = 0.0085 BSD
25 maj 2026	1 BSD = 118.8534 VUV	1 VUV = 0.0084 BSD
26 maj 2026	1 BSD = 118.7453 VUV	1 VUV = 0.0084 BSD
27 maj 2026	1 BSD = 118.478 VUV	1 VUV = 0.0084 BSD
28 maj 2026	1 BSD = 118.6855 VUV	1 VUV = 0.0084 BSD
29 maj 2026	1 BSD = 118.4249 VUV	1 VUV = 0.0084 BSD
30 maj 2026	1 BSD = 118.0474 VUV	1 VUV = 0.0085 BSD
31 maj 2026	1 BSD = 117.2576 VUV	1 VUV = 0.0085 BSD

Jun 2026

Data	BSD-VUV	VUV-BSD
01 cze 2026	1 BSD = 118.4465 VUV	1 VUV = 0.0084 BSD
02 cze 2026	1 BSD = 118.4465 VUV	1 VUV = 0.0084 BSD

Informacje nt. kursów wymiany BSD-VUV oraz VUV-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości