> Kursy wymiany BSD-XPF oraz XPF-BSD – 2025

Kursy wymiany BSD-XPF oraz XPF-BSD – 2025

Kursy wymiany BSD-XPF oraz XPF-BSD

Sprawdź poniżej kurs wymiany BSD-XPF oraz XPF-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BSD = 109,9527 XPF

1 XPF = 0,0091 BSD

1 rok 2 lata 3 lata

BSD na XPFXPF na BSD

Jan 2025

Data	BSD-XPF	XPF-BSD
01 sty 2025	1 BSD = 114.7536 XPF	1 XPF = 0.0087 BSD
02 sty 2025	1 BSD = 115.559 XPF	1 XPF = 0.0087 BSD
03 sty 2025	1 BSD = 115.8229 XPF	1 XPF = 0.0086 BSD
04 sty 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
05 sty 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
06 sty 2025	1 BSD = 114.4288 XPF	1 XPF = 0.0087 BSD
07 sty 2025	1 BSD = 114.8055 XPF	1 XPF = 0.0087 BSD
08 sty 2025	1 BSD = 115.8111 XPF	1 XPF = 0.0086 BSD
09 sty 2025	1 BSD = 115.8412 XPF	1 XPF = 0.0086 BSD
10 sty 2025	1 BSD = 115.7912 XPF	1 XPF = 0.0086 BSD
11 sty 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
12 sty 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
13 sty 2025	1 BSD = 116.9662 XPF	1 XPF = 0.0085 BSD
14 sty 2025	1 BSD = 116.2604 XPF	1 XPF = 0.0086 BSD
15 sty 2025	1 BSD = 115.8604 XPF	1 XPF = 0.0086 BSD
16 sty 2025	1 BSD = 115.9827 XPF	1 XPF = 0.0086 BSD
17 sty 2025	1 BSD = 115.8633 XPF	1 XPF = 0.0086 BSD
18 sty 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
19 sty 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
20 sty 2025	1 BSD = 115.6231 XPF	1 XPF = 0.0086 BSD
21 sty 2025	1 BSD = 115.242 XPF	1 XPF = 0.0087 BSD
22 sty 2025	1 BSD = 114.9026 XPF	1 XPF = 0.0087 BSD
23 sty 2025	1 BSD = 114.591 XPF	1 XPF = 0.0087 BSD
24 sty 2025	1 BSD = 113.8573 XPF	1 XPF = 0.0088 BSD
25 sty 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
26 sty 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
27 sty 2025	1 BSD = 113.5243 XPF	1 XPF = 0.0088 BSD
28 sty 2025	1 BSD = 114.4142 XPF	1 XPF = 0.0087 BSD
29 sty 2025	1 BSD = 114.6264 XPF	1 XPF = 0.0087 BSD
30 sty 2025	1 BSD = 114.8012 XPF	1 XPF = 0.0087 BSD
31 sty 2025	1 BSD = 114.9711 XPF	1 XPF = 0.0087 BSD

Feb 2025

Data	BSD-XPF	XPF-BSD
01 lut 2025	1 BSD = 115.2028 XPF	1 XPF = 0.0087 BSD
02 lut 2025	1 BSD = 115.0113 XPF	1 XPF = 0.0087 BSD
03 lut 2025	1 BSD = 116.2407 XPF	1 XPF = 0.0086 BSD
04 lut 2025	1 BSD = 115.5725 XPF	1 XPF = 0.0087 BSD
05 lut 2025	1 BSD = 114.5163 XPF	1 XPF = 0.0087 BSD
06 lut 2025	1 BSD = 115.1591 XPF	1 XPF = 0.0087 BSD
07 lut 2025	1 BSD = 114.9425 XPF	1 XPF = 0.0087 BSD
08 lut 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
09 lut 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
10 lut 2025	1 BSD = 115.5573 XPF	1 XPF = 0.0087 BSD
11 lut 2025	1 BSD = 115.5834 XPF	1 XPF = 0.0087 BSD
12 lut 2025	1 BSD = 115.0143 XPF	1 XPF = 0.0087 BSD
13 lut 2025	1 BSD = 115.1638 XPF	1 XPF = 0.0087 BSD
14 lut 2025	1 BSD = 113.8884 XPF	1 XPF = 0.0088 BSD
15 lut 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
16 lut 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
17 lut 2025	1 BSD = 113.9052 XPF	1 XPF = 0.0088 BSD
18 lut 2025	1 BSD = 114.0454 XPF	1 XPF = 0.0088 BSD
19 lut 2025	1 BSD = 114.497 XPF	1 XPF = 0.0087 BSD
20 lut 2025	1 BSD = 114.3464 XPF	1 XPF = 0.0087 BSD
21 lut 2025	1 BSD = 113.9418 XPF	1 XPF = 0.0088 BSD
22 lut 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
23 lut 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
24 lut 2025	1 BSD = 114.0896 XPF	1 XPF = 0.0088 BSD
25 lut 2025	1 BSD = 113.8333 XPF	1 XPF = 0.0088 BSD
26 lut 2025	1 BSD = 113.7034 XPF	1 XPF = 0.0088 BSD
27 lut 2025	1 BSD = 113.9063 XPF	1 XPF = 0.0088 BSD
28 lut 2025	1 BSD = 114.6799 XPF	1 XPF = 0.0087 BSD

Mar 2025

Data	BSD-XPF	XPF-BSD
01 mar 2025	1 BSD = 115.0435 XPF	1 XPF = 0.0087 BSD
02 mar 2025	1 BSD = 114.7666 XPF	1 XPF = 0.0087 BSD
03 mar 2025	1 BSD = 114.1363 XPF	1 XPF = 0.0088 BSD
04 mar 2025	1 BSD = 113.1122 XPF	1 XPF = 0.0088 BSD
05 mar 2025	1 BSD = 111.7475 XPF	1 XPF = 0.0089 BSD
06 mar 2025	1 BSD = 110.5192 XPF	1 XPF = 0.009 BSD
07 mar 2025	1 BSD = 109.948 XPF	1 XPF = 0.0091 BSD
08 mar 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
09 mar 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
10 mar 2025	1 BSD = 110.0051 XPF	1 XPF = 0.0091 BSD
11 mar 2025	1 BSD = 109.2934 XPF	1 XPF = 0.0091 BSD
12 mar 2025	1 BSD = 109.423 XPF	1 XPF = 0.0091 BSD
13 mar 2025	1 BSD = 109.9039 XPF	1 XPF = 0.0091 BSD
14 mar 2025	1 BSD = 109.473 XPF	1 XPF = 0.0091 BSD
15 mar 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
16 mar 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
17 mar 2025	1 BSD = 109.5148 XPF	1 XPF = 0.0091 BSD
18 mar 2025	1 BSD = 109.4762 XPF	1 XPF = 0.0091 BSD
19 mar 2025	1 BSD = 109.4171 XPF	1 XPF = 0.0091 BSD
20 mar 2025	1 BSD = 110.1559 XPF	1 XPF = 0.0091 BSD
21 mar 2025	1 BSD = 110.2058 XPF	1 XPF = 0.0091 BSD
22 mar 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
23 mar 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
24 mar 2025	1 BSD = 110.1211 XPF	1 XPF = 0.0091 BSD
25 mar 2025	1 BSD = 110.3702 XPF	1 XPF = 0.0091 BSD
26 mar 2025	1 BSD = 110.5511 XPF	1 XPF = 0.009 BSD
27 mar 2025	1 BSD = 110.7017 XPF	1 XPF = 0.009 BSD
28 mar 2025	1 BSD = 110.6914 XPF	1 XPF = 0.009 BSD
29 mar 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
30 mar 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
31 mar 2025	1 BSD = 110.2871 XPF	1 XPF = 0.0091 BSD

Apr 2025

Data	BSD-XPF	XPF-BSD
01 kwi 2025	1 BSD = 110.5765 XPF	1 XPF = 0.009 BSD
02 kwi 2025	1 BSD = 110.495 XPF	1 XPF = 0.0091 BSD
03 kwi 2025	1 BSD = 107.6111 XPF	1 XPF = 0.0093 BSD
04 kwi 2025	1 BSD = 108.0864 XPF	1 XPF = 0.0093 BSD
05 kwi 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
06 kwi 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
07 kwi 2025	1 BSD = 108.7356 XPF	1 XPF = 0.0092 BSD
08 kwi 2025	1 BSD = 109.2227 XPF	1 XPF = 0.0092 BSD
09 kwi 2025	1 BSD = 108.1385 XPF	1 XPF = 0.0092 BSD
10 kwi 2025	1 BSD = 107.6744 XPF	1 XPF = 0.0093 BSD
11 kwi 2025	1 BSD = 104.9701 XPF	1 XPF = 0.0095 BSD
12 kwi 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
13 kwi 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
14 kwi 2025	1 BSD = 104.6519 XPF	1 XPF = 0.0096 BSD
15 kwi 2025	1 BSD = 105.3539 XPF	1 XPF = 0.0095 BSD
16 kwi 2025	1 BSD = 105.0369 XPF	1 XPF = 0.0095 BSD
17 kwi 2025	1 BSD = 105.0884 XPF	1 XPF = 0.0095 BSD
18 kwi 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
19 kwi 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
20 kwi 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
21 kwi 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
22 kwi 2025	1 BSD = 103.8976 XPF	1 XPF = 0.0096 BSD
23 kwi 2025	1 BSD = 104.5596 XPF	1 XPF = 0.0096 BSD
24 kwi 2025	1 BSD = 105.0172 XPF	1 XPF = 0.0095 BSD
25 kwi 2025	1 BSD = 105.0343 XPF	1 XPF = 0.0095 BSD
26 kwi 2025	1 BSD = 104.6696 XPF	1 XPF = 0.0096 BSD
27 kwi 2025	1 BSD = 104.9973 XPF	1 XPF = 0.0095 BSD
28 kwi 2025	1 BSD = 105.0152 XPF	1 XPF = 0.0095 BSD
29 kwi 2025	1 BSD = 104.9392 XPF	1 XPF = 0.0095 BSD
30 kwi 2025	1 BSD = 104.9305 XPF	1 XPF = 0.0095 BSD

May 2025

Data	BSD-XPF	XPF-BSD
01 maj 2025	1 BSD = 105.0005 XPF	1 XPF = 0.0095 BSD
02 maj 2025	1 BSD = 105.2293 XPF	1 XPF = 0.0095 BSD
03 maj 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
04 maj 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
05 maj 2025	1 BSD = 105.3139 XPF	1 XPF = 0.0095 BSD
06 maj 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
07 maj 2025	1 BSD = 105.003 XPF	1 XPF = 0.0095 BSD
08 maj 2025	1 BSD = 105.777 XPF	1 XPF = 0.0095 BSD
09 maj 2025	1 BSD = 106.075 XPF	1 XPF = 0.0094 BSD
10 maj 2025	1 BSD = 106.0797 XPF	1 XPF = 0.0094 BSD
11 maj 2025	1 BSD = 106.1188 XPF	1 XPF = 0.0094 BSD
12 maj 2025	1 BSD = 107.6861 XPF	1 XPF = 0.0093 BSD
13 maj 2025	1 BSD = 107.4472 XPF	1 XPF = 0.0093 BSD
14 maj 2025	1 BSD = 106.2214 XPF	1 XPF = 0.0094 BSD
15 maj 2025	1 BSD = 106.6044 XPF	1 XPF = 0.0094 BSD
16 maj 2025	1 BSD = 106.5928 XPF	1 XPF = 0.0094 BSD
17 maj 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
18 maj 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
19 maj 2025	1 BSD = 105.8441 XPF	1 XPF = 0.0094 BSD
20 maj 2025	1 BSD = 106.1664 XPF	1 XPF = 0.0094 BSD
21 maj 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
22 maj 2025	1 BSD = 105.6567 XPF	1 XPF = 0.0095 BSD
23 maj 2025	1 BSD = 105.0223 XPF	1 XPF = 0.0095 BSD
24 maj 2025	1 BSD = 105.1238 XPF	1 XPF = 0.0095 BSD
25 maj 2025	1 BSD = 105.1238 XPF	1 XPF = 0.0095 BSD
26 maj 2025	1 BSD = 104.8888 XPF	1 XPF = 0.0095 BSD
27 maj 2025	1 BSD = 105.1776 XPF	1 XPF = 0.0095 BSD
28 maj 2025	1 BSD = 105.3527 XPF	1 XPF = 0.0095 BSD
29 maj 2025	1 BSD = 105.7231 XPF	1 XPF = 0.0095 BSD
30 maj 2025	1 BSD = 105.3035 XPF	1 XPF = 0.0095 BSD
31 maj 2025	1 BSD = 105.2176 XPF	1 XPF = 0.0095 BSD

Jun 2025

Data	BSD-XPF	XPF-BSD
01 cze 2025	1 BSD = 105.3601 XPF	1 XPF = 0.0095 BSD
02 cze 2025	1 BSD = 104.5711 XPF	1 XPF = 0.0096 BSD
03 cze 2025	1 BSD = 104.7184 XPF	1 XPF = 0.0095 BSD
04 cze 2025	1 BSD = 104.839 XPF	1 XPF = 0.0095 BSD
05 cze 2025	1 BSD = 104.4117 XPF	1 XPF = 0.0096 BSD
06 cze 2025	1 BSD = 104.4594 XPF	1 XPF = 0.0096 BSD
07 cze 2025	1 BSD = 104.4574 XPF	1 XPF = 0.0096 BSD
08 cze 2025	1 BSD = 104.4574 XPF	1 XPF = 0.0096 BSD
09 cze 2025	1 BSD = 104.5864 XPF	1 XPF = 0.0096 BSD
10 cze 2025	1 BSD = 104.4089 XPF	1 XPF = 0.0096 BSD
11 cze 2025	1 BSD = 104.3872 XPF	1 XPF = 0.0096 BSD
12 cze 2025	1 BSD = 103.0194 XPF	1 XPF = 0.0097 BSD
13 cze 2025	1 BSD = 103.6746 XPF	1 XPF = 0.0096 BSD

Informacje nt. kursów wymiany BSD-XPF oraz XPF-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości