> Kursy wymiany BSD-XPF oraz XPF-BSD – 2026

Kursy wymiany BSD-XPF oraz XPF-BSD – 2026

Kursy wymiany BSD-XPF oraz XPF-BSD

Sprawdź poniżej kurs wymiany BSD-XPF oraz XPF-BSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BSD = 102,0671 XPF

1 XPF = 0,0098 BSD

1 rok 2 lata 3 lata

BSD na XPFXPF na BSD

Jan 2026

Data	BSD-XPF	XPF-BSD
01 sty 2026	1 BSD = 101.637 XPF	1 XPF = 0.0098 BSD
02 sty 2026	1 BSD = 101.8144 XPF	1 XPF = 0.0098 BSD
03 sty 2026	1 BSD = 101.8046 XPF	1 XPF = 0.0098 BSD
04 sty 2026	1 BSD = 101.8046 XPF	1 XPF = 0.0098 BSD
05 sty 2026	1 BSD = 102.1446 XPF	1 XPF = 0.0098 BSD
06 sty 2026	1 BSD = 101.9733 XPF	1 XPF = 0.0098 BSD
07 sty 2026	1 BSD = 102.0839 XPF	1 XPF = 0.0098 BSD
08 sty 2026	1 BSD = 102.1634 XPF	1 XPF = 0.0098 BSD
09 sty 2026	1 BSD = 102.4546 XPF	1 XPF = 0.0098 BSD
10 sty 2026	1 BSD = 102.5362 XPF	1 XPF = 0.0098 BSD
11 sty 2026	1 BSD = 102.4737 XPF	1 XPF = 0.0098 BSD
12 sty 2026	1 BSD = 102.1848 XPF	1 XPF = 0.0098 BSD
13 sty 2026	1 BSD = 102.365 XPF	1 XPF = 0.0098 BSD
14 sty 2026	1 BSD = 102.3605 XPF	1 XPF = 0.0098 BSD
15 sty 2026	1 BSD = 102.6333 XPF	1 XPF = 0.0097 BSD
16 sty 2026	1 BSD = 102.7237 XPF	1 XPF = 0.0097 BSD
17 sty 2026	1 BSD = 102.6884 XPF	1 XPF = 0.0097 BSD
18 sty 2026	1 BSD = 102.6884 XPF	1 XPF = 0.0097 BSD
19 sty 2026	1 BSD = 102.6502 XPF	1 XPF = 0.0097 BSD
20 sty 2026	1 BSD = 101.7755 XPF	1 XPF = 0.0098 BSD
21 sty 2026	1 BSD = 101.7892 XPF	1 XPF = 0.0098 BSD
22 sty 2026	1 BSD = 101.9659 XPF	1 XPF = 0.0098 BSD
23 sty 2026	1 BSD = 101.6965 XPF	1 XPF = 0.0098 BSD
24 sty 2026	1 BSD = 101.694 XPF	1 XPF = 0.0098 BSD
25 sty 2026	1 BSD = 101.694 XPF	1 XPF = 0.0098 BSD
26 sty 2026	1 BSD = 100.7396 XPF	1 XPF = 0.0099 BSD
27 sty 2026	1 BSD = 100.3007 XPF	1 XPF = 0.01 BSD
28 sty 2026	1 BSD = 99.6362 XPF	1 XPF = 0.01 BSD
29 sty 2026	1 BSD = 99.8197 XPF	1 XPF = 0.01 BSD
30 sty 2026	1 BSD = 100.0696 XPF	1 XPF = 0.01 BSD
31 sty 2026	1 BSD = 99.8953 XPF	1 XPF = 0.01 BSD

Feb 2026

Data	BSD-XPF	XPF-BSD
01 lut 2026	1 BSD = 99.8726 XPF	1 XPF = 0.01 BSD
02 lut 2026	1 BSD = 100.5661 XPF	1 XPF = 0.0099 BSD
03 lut 2026	1 BSD = 101.2607 XPF	1 XPF = 0.0099 BSD
04 lut 2026	1 BSD = 100.9977 XPF	1 XPF = 0.0099 BSD
05 lut 2026	1 BSD = 101.1031 XPF	1 XPF = 0.0099 BSD
06 lut 2026	1 BSD = 101.1979 XPF	1 XPF = 0.0099 BSD
07 lut 2026	1 BSD = 101.2745 XPF	1 XPF = 0.0099 BSD
08 lut 2026	1 BSD = 101.2745 XPF	1 XPF = 0.0099 BSD
09 lut 2026	1 BSD = 100.5448 XPF	1 XPF = 0.0099 BSD
10 lut 2026	1 BSD = 100.3541 XPF	1 XPF = 0.01 BSD
11 lut 2026	1 BSD = 100.2407 XPF	1 XPF = 0.01 BSD
12 lut 2026	1 BSD = 100.4618 XPF	1 XPF = 0.01 BSD
13 lut 2026	1 BSD = 100.5982 XPF	1 XPF = 0.0099 BSD
14 lut 2026	1 BSD = 100.6315 XPF	1 XPF = 0.0099 BSD
15 lut 2026	1 BSD = 100.6315 XPF	1 XPF = 0.0099 BSD
16 lut 2026	1 BSD = 100.6633 XPF	1 XPF = 0.0099 BSD
17 lut 2026	1 BSD = 100.8834 XPF	1 XPF = 0.0099 BSD
18 lut 2026	1 BSD = 100.7726 XPF	1 XPF = 0.0099 BSD
19 lut 2026	1 BSD = 101.2938 XPF	1 XPF = 0.0099 BSD
20 lut 2026	1 BSD = 101.4083 XPF	1 XPF = 0.0099 BSD
21 lut 2026	1 BSD = 101.4512 XPF	1 XPF = 0.0099 BSD
22 lut 2026	1 BSD = 101.4512 XPF	1 XPF = 0.0099 BSD
23 lut 2026	1 BSD = 101.4389 XPF	1 XPF = 0.0099 BSD
24 lut 2026	1 BSD = 101.2844 XPF	1 XPF = 0.0099 BSD
25 lut 2026	1 BSD = 101.3437 XPF	1 XPF = 0.0099 BSD
26 lut 2026	1 BSD = 101.0256 XPF	1 XPF = 0.0099 BSD
27 lut 2026	1 BSD = 101.1655 XPF	1 XPF = 0.0099 BSD
28 lut 2026	1 BSD = 101.1459 XPF	1 XPF = 0.0099 BSD

Mar 2026

Data	BSD-XPF	XPF-BSD
01 mar 2026	1 BSD = 101.1459 XPF	1 XPF = 0.0099 BSD
02 mar 2026	1 BSD = 101.7126 XPF	1 XPF = 0.0098 BSD
03 mar 2026	1 BSD = 102.8338 XPF	1 XPF = 0.0097 BSD
04 mar 2026	1 BSD = 102.5611 XPF	1 XPF = 0.0098 BSD
05 mar 2026	1 BSD = 102.7169 XPF	1 XPF = 0.0097 BSD
06 mar 2026	1 BSD = 103.1492 XPF	1 XPF = 0.0097 BSD
07 mar 2026	1 BSD = 103.2372 XPF	1 XPF = 0.0097 BSD
08 mar 2026	1 BSD = 103.2372 XPF	1 XPF = 0.0097 BSD
09 mar 2026	1 BSD = 103.2009 XPF	1 XPF = 0.0097 BSD
10 mar 2026	1 BSD = 102.4732 XPF	1 XPF = 0.0098 BSD
11 mar 2026	1 BSD = 102.9527 XPF	1 XPF = 0.0097 BSD
12 mar 2026	1 BSD = 103.2983 XPF	1 XPF = 0.0097 BSD
13 mar 2026	1 BSD = 104.0584 XPF	1 XPF = 0.0096 BSD
14 mar 2026	1 BSD = 104.0666 XPF	1 XPF = 0.0096 BSD
15 mar 2026	1 BSD = 104.0666 XPF	1 XPF = 0.0096 BSD
16 mar 2026	1 BSD = 103.9525 XPF	1 XPF = 0.0096 BSD
17 mar 2026	1 BSD = 103.6935 XPF	1 XPF = 0.0096 BSD
18 mar 2026	1 BSD = 103.3542 XPF	1 XPF = 0.0097 BSD
19 mar 2026	1 BSD = 103.8492 XPF	1 XPF = 0.0096 BSD
20 mar 2026	1 BSD = 103.2104 XPF	1 XPF = 0.0097 BSD
21 mar 2026	1 BSD = 103.1215 XPF	1 XPF = 0.0097 BSD
22 mar 2026	1 BSD = 103.1215 XPF	1 XPF = 0.0097 BSD
23 mar 2026	1 BSD = 103.3268 XPF	1 XPF = 0.0097 BSD
24 mar 2026	1 BSD = 102.9851 XPF	1 XPF = 0.0097 BSD
25 mar 2026	1 BSD = 102.8413 XPF	1 XPF = 0.0097 BSD
26 mar 2026	1 BSD = 103.546 XPF	1 XPF = 0.0097 BSD
27 mar 2026	1 BSD = 103.6119 XPF	1 XPF = 0.0097 BSD
28 mar 2026	1 BSD = 103.3416 XPF	1 XPF = 0.0097 BSD
29 mar 2026	1 BSD = 103.6905 XPF	1 XPF = 0.0096 BSD
30 mar 2026	1 BSD = 103.8403 XPF	1 XPF = 0.0096 BSD
31 mar 2026	1 BSD = 103.8324 XPF	1 XPF = 0.0096 BSD

Apr 2026

Data	BSD-XPF	XPF-BSD
01 kwi 2026	1 BSD = 102.8116 XPF	1 XPF = 0.0097 BSD
02 kwi 2026	1 BSD = 103.6378 XPF	1 XPF = 0.0096 BSD
03 kwi 2026	1 BSD = 103.6242 XPF	1 XPF = 0.0097 BSD
04 kwi 2026	1 BSD = 103.8192 XPF	1 XPF = 0.0096 BSD
05 kwi 2026	1 BSD = 103.8192 XPF	1 XPF = 0.0096 BSD
06 kwi 2026	1 BSD = 103.5874 XPF	1 XPF = 0.0097 BSD
07 kwi 2026	1 BSD = 103.204 XPF	1 XPF = 0.0097 BSD
08 kwi 2026	1 BSD = 102.0328 XPF	1 XPF = 0.0098 BSD
09 kwi 2026	1 BSD = 102.231 XPF	1 XPF = 0.0098 BSD
10 kwi 2026	1 BSD = 101.9187 XPF	1 XPF = 0.0098 BSD
11 kwi 2026	1 BSD = 101.9067 XPF	1 XPF = 0.0098 BSD
12 kwi 2026	1 BSD = 101.9067 XPF	1 XPF = 0.0098 BSD
13 kwi 2026	1 BSD = 102.109 XPF	1 XPF = 0.0098 BSD
14 kwi 2026	1 BSD = 101.1607 XPF	1 XPF = 0.0099 BSD
15 kwi 2026	1 BSD = 101.3285 XPF	1 XPF = 0.0099 BSD
16 kwi 2026	1 BSD = 101.3299 XPF	1 XPF = 0.0099 BSD
17 kwi 2026	1 BSD = 101.2004 XPF	1 XPF = 0.0099 BSD
18 kwi 2026	1 BSD = 101.1847 XPF	1 XPF = 0.0099 BSD
19 kwi 2026	1 BSD = 101.1847 XPF	1 XPF = 0.0099 BSD
20 kwi 2026	1 BSD = 101.3872 XPF	1 XPF = 0.0099 BSD
21 kwi 2026	1 BSD = 101.4127 XPF	1 XPF = 0.0099 BSD
22 kwi 2026	1 BSD = 101.6284 XPF	1 XPF = 0.0098 BSD
23 kwi 2026	1 BSD = 101.5787 XPF	1 XPF = 0.0098 BSD
24 kwi 2026	1 BSD = 101.8682 XPF	1 XPF = 0.0098 BSD
25 kwi 2026	1 BSD = 101.9644 XPF	1 XPF = 0.0098 BSD
26 kwi 2026	1 BSD = 101.9644 XPF	1 XPF = 0.0098 BSD
27 kwi 2026	1 BSD = 101.5423 XPF	1 XPF = 0.0098 BSD
28 kwi 2026	1 BSD = 102.161 XPF	1 XPF = 0.0098 BSD
29 kwi 2026	1 BSD = 101.9272 XPF	1 XPF = 0.0098 BSD
30 kwi 2026	1 BSD = 101.8087 XPF	1 XPF = 0.0098 BSD

May 2026

Data	BSD-XPF	XPF-BSD
01 maj 2026	1 BSD = 101.4818 XPF	1 XPF = 0.0099 BSD
02 maj 2026	1 BSD = 101.7491 XPF	1 XPF = 0.0098 BSD
03 maj 2026	1 BSD = 101.7491 XPF	1 XPF = 0.0098 BSD
04 maj 2026	1 BSD = 102.0072 XPF	1 XPF = 0.0098 BSD
05 maj 2026	1 BSD = 102.0229 XPF	1 XPF = 0.0098 BSD
06 maj 2026	1 BSD = 101.2405 XPF	1 XPF = 0.0099 BSD
07 maj 2026	1 BSD = 101.4306 XPF	1 XPF = 0.0099 BSD
08 maj 2026	1 BSD = 101.4569 XPF	1 XPF = 0.0099 BSD
09 maj 2026	1 BSD = 101.4691 XPF	1 XPF = 0.0099 BSD
10 maj 2026	1 BSD = 101.4691 XPF	1 XPF = 0.0099 BSD
11 maj 2026	1 BSD = 101.4001 XPF	1 XPF = 0.0099 BSD
12 maj 2026	1 BSD = 101.6303 XPF	1 XPF = 0.0098 BSD
13 maj 2026	1 BSD = 101.8671 XPF	1 XPF = 0.0098 BSD
14 maj 2026	1 BSD = 101.9211 XPF	1 XPF = 0.0098 BSD
15 maj 2026	1 BSD = 102.5784 XPF	1 XPF = 0.0097 BSD
16 maj 2026	1 BSD = 102.4752 XPF	1 XPF = 0.0098 BSD
17 maj 2026	1 BSD = 102.4752 XPF	1 XPF = 0.0098 BSD
18 maj 2026	1 BSD = 102.5463 XPF	1 XPF = 0.0098 BSD
19 maj 2026	1 BSD = 102.6852 XPF	1 XPF = 0.0097 BSD
20 maj 2026	1 BSD = 102.8299 XPF	1 XPF = 0.0097 BSD
21 maj 2026	1 BSD = 102.8772 XPF	1 XPF = 0.0097 BSD
22 maj 2026	1 BSD = 102.8575 XPF	1 XPF = 0.0097 BSD
23 maj 2026	1 BSD = 102.8948 XPF	1 XPF = 0.0097 BSD
24 maj 2026	1 BSD = 102.8948 XPF	1 XPF = 0.0097 BSD
25 maj 2026	1 BSD = 102.4868 XPF	1 XPF = 0.0098 BSD
26 maj 2026	1 BSD = 102.5734 XPF	1 XPF = 0.0097 BSD
27 maj 2026	1 BSD = 102.555 XPF	1 XPF = 0.0098 BSD
28 maj 2026	1 BSD = 102.829 XPF	1 XPF = 0.0097 BSD
29 maj 2026	1 BSD = 102.4624 XPF	1 XPF = 0.0098 BSD
30 maj 2026	1 BSD = 102.3439 XPF	1 XPF = 0.0098 BSD
31 maj 2026	1 BSD = 102.3439 XPF	1 XPF = 0.0098 BSD

Jun 2026

Data	BSD-XPF	XPF-BSD
01 cze 2026	1 BSD = 102.4432 XPF	1 XPF = 0.0098 BSD
02 cze 2026	1 BSD = 102.4056 XPF	1 XPF = 0.0098 BSD

Informacje nt. kursów wymiany BSD-XPF oraz XPF-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości