currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BSD-ZAR oraz ZAR-BSD – 2025

Kursy wymiany BSD-ZAR oraz ZAR-BSD – 2025

Kursy wymiany BSD-ZAR oraz ZAR-BSD

Sprawdź poniżej kurs wymiany BSD-ZAR oraz ZAR-BSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BSD = 18,5425 ZAR
1 ZAR = 0,0539 BSD
BSD na ZARZAR na BSD
19,4883 Data: 4.8 19,3672 Data: 4.7 19,0082 Data: 4.6 19,0133 Data: 4.5 19,0739 Data: 4.4 18,8461 Data: 4.3 18,6271 Data: 4.2 18,3167 Data: 4.1 18,3486 Data: 3.31 18,6359 Data: 3.30 18,6359 Data: 3.29 18,1651 Data: 3.28 18,2676 Data: 3.27 18,2487 Data: 3.26 18,1671 Data: 3.25 18,1136 Data: 3.24 18,2744 Data: 3.23 18,2770 Data: 3.22 18,1869 Data: 3.21 18,1971 Data: 3.20 18,1344 Data: 3.19 18,0947 Data: 3.18 18,1491 Data: 3.17 18,2232 Data: 3.16 18,2422 Data: 3.15 18,1728 Data: 3.14 18,3962 Data: 3.13 18,3853 Data: 3.12 18,2510 Data: 3.11 18,2352 Data: 3.10 18,2304 Data: 3.9 18,2244 Data: 3.8 18,1247 Data: 3.7 18,3059 Data: 3.6 18,4440 Data: 3.5 18,5126 Data: 3.4 18,6561 Data: 3.3 18,6493 Data: 3.2 18,7110 Data: 3.1 18,4442 Data: 2.28 18,4521 Data: 2.27 18,3781 Data: 2.26 18,4091 Data: 2.25 18,3650 Data: 2.24 18,3712 Data: 2.23 18,3712 Data: 2.22 18,3592 Data: 2.21 18,4400 Data: 2.20 18,5306 Data: 2.19 18,4074 Data: 2.18 18,4223 Data: 2.17 18,4133 Data: 2.16 18,4133 Data: 2.15 18,3568 Data: 2.14 18,5674 Data: 2.13 18,4374 Data: 2.12 18,4663 Data: 2.11 18,4023 Data: 2.10 18,3367 Data: 2.9 18,3367 Data: 2.8 18,4233 Data: 2.7 18,5754 Data: 2.6 18,5801 Data: 2.5 18,7572 Data: 2.4 18,8381 Data: 2.3 18,6495 Data: 2.2 18,6777 Data: 2.1 18,6248 Data: 1.31 18,5177 Data: 1.30 18,6384 Data: 1.29 18,6841 Data: 1.28 18,6521 Data: 1.27 18,4309 Data: 1.26 18,4424 Data: 1.25 18,3694 Data: 1.24 18,5358 Data: 1.23 18,5786 Data: 1.22 18,6025 Data: 1.21 18,6766 Data: 1.20 18,7524 Data: 1.19 18,7405 Data: 1.18 18,7654 Data: 1.17 18,8519 Data: 1.16 18,8716 Data: 1.15 18,9358 Data: 1.14 19,1268 Data: 1.13 19,0293 Data: 1.12 19,0245 Data: 1.11 19,0159 Data: 1.10 18,8888 Data: 1.9 18,8972 Data: 1.8 18,5936 Data: 1.7 18,4674 Data: 1.6 18,7545 Data: 1.5 18,7421 Data: 1.4 18,7517 Data: 1.3 18,7084 Data: 1.2 18,8992 Data: 1.1 19,4883 Data: 4.8 19,3672 Data: 4.7 19,0082 Data: 4.6 19,0133 Data: 4.5 19,0739 Data: 4.4 18,8461 Data: 4.3 18,6271 Data: 4.2 18,3167 Data: 4.1 18,3486 Data: 3.31 18,6359 Data: 3.30 18,6359 Data: 3.29 18,1651 Data: 3.28 18,2676 Data: 3.27 18,2487 Data: 3.26 18,1671 Data: 3.25 18,1136 Data: 3.24 18,2744 Data: 3.23 18,2770 Data: 3.22 18,1869 Data: 3.21 18,1971 Data: 3.20 18,1344 Data: 3.19 18,0947 Data: 3.18 18,1491 Data: 3.17 18,2232 Data: 3.16 18,2422 Data: 3.15 18,1728 Data: 3.14 18,3962 Data: 3.13 18,3853 Data: 3.12 18,2510 Data: 3.11 18,2352 Data: 3.10 18,2304 Data: 3.9 18,2244 Data: 3.8 18,1247 Data: 3.7 18,3059 Data: 3.6 18,4440 Data: 3.5 18,5126 Data: 3.4 18,6561 Data: 3.3 18,6493 Data: 3.2 18,7110 Data: 3.1 18,4442 Data: 2.28 18,4521 Data: 2.27 18,3781 Data: 2.26 18,4091 Data: 2.25 18,3650 Data: 2.24 18,3712 Data: 2.23 18,3712 Data: 2.22 18,3592 Data: 2.21 18,4400 Data: 2.20 18,5306 Data: 2.19 18,4074 Data: 2.18 18,4223 Data: 2.17 18,4133 Data: 2.16 18,4133 Data: 2.15 18,3568 Data: 2.14 18,5674 Data: 2.13 18,4374 Data: 2.12 18,4663 Data: 2.11 18,4023 Data: 2.10 18,3367 Data: 2.9 18,3367 Data: 2.8 18,4233 Data: 2.7 18,5754 Data: 2.6 18,5801 Data: 2.5 18,7572 Data: 2.4 18,8381 Data: 2.3 18,6495 Data: 2.2 18,6777 Data: 2.1 18,6248 Data: 1.31 18,5177 Data: 1.30 18,6384 Data: 1.29 18,6841 Data: 1.28 18,6521 Data: 1.27 18,4309 Data: 1.26 18,4424 Data: 1.25 18,3694 Data: 1.24 18,5358 Data: 1.23 18,5786 Data: 1.22 18,6025 Data: 1.21 18,6766 Data: 1.20 18,7524 Data: 1.19 18,7405 Data: 1.18 18,7654 Data: 1.17 18,8519 Data: 1.16 18,8716 Data: 1.15 18,9358 Data: 1.14 19,1268 Data: 1.13 19,0293 Data: 1.12 19,0245 Data: 1.11 19,0159 Data: 1.10 18,8888 Data: 1.9 18,8972 Data: 1.8 18,5936 Data: 1.7 18,4674 Data: 1.6 18,7545 Data: 1.5 18,7421 Data: 1.4 18,7517 Data: 1.3 18,7084 Data: 1.2 18,8992 Data: 1.1

Jan 2025

DataBSD-ZARZAR-BSD
01 sty 2025 1 BSD = 18.8992 ZAR 1 ZAR = 0.0529 BSD
02 sty 2025 1 BSD = 18.7084 ZAR 1 ZAR = 0.0535 BSD
03 sty 2025 1 BSD = 18.7517 ZAR 1 ZAR = 0.0533 BSD
04 sty 2025 1 BSD = 18.7421 ZAR 1 ZAR = 0.0534 BSD
05 sty 2025 1 BSD = 18.7545 ZAR 1 ZAR = 0.0533 BSD
06 sty 2025 1 BSD = 18.4674 ZAR 1 ZAR = 0.0541 BSD
07 sty 2025 1 BSD = 18.5936 ZAR 1 ZAR = 0.0538 BSD
08 sty 2025 1 BSD = 18.8972 ZAR 1 ZAR = 0.0529 BSD
09 sty 2025 1 BSD = 18.8888 ZAR 1 ZAR = 0.0529 BSD
10 sty 2025 1 BSD = 19.0159 ZAR 1 ZAR = 0.0526 BSD
11 sty 2025 1 BSD = 19.0245 ZAR 1 ZAR = 0.0526 BSD
12 sty 2025 1 BSD = 19.0293 ZAR 1 ZAR = 0.0526 BSD
13 sty 2025 1 BSD = 19.1268 ZAR 1 ZAR = 0.0523 BSD
14 sty 2025 1 BSD = 18.9358 ZAR 1 ZAR = 0.0528 BSD
15 sty 2025 1 BSD = 18.8716 ZAR 1 ZAR = 0.053 BSD
16 sty 2025 1 BSD = 18.8519 ZAR 1 ZAR = 0.053 BSD
17 sty 2025 1 BSD = 18.7654 ZAR 1 ZAR = 0.0533 BSD
18 sty 2025 1 BSD = 18.7405 ZAR 1 ZAR = 0.0534 BSD
19 sty 2025 1 BSD = 18.7524 ZAR 1 ZAR = 0.0533 BSD
20 sty 2025 1 BSD = 18.6766 ZAR 1 ZAR = 0.0535 BSD
21 sty 2025 1 BSD = 18.6025 ZAR 1 ZAR = 0.0538 BSD
22 sty 2025 1 BSD = 18.5786 ZAR 1 ZAR = 0.0538 BSD
23 sty 2025 1 BSD = 18.5358 ZAR 1 ZAR = 0.0539 BSD
24 sty 2025 1 BSD = 18.3694 ZAR 1 ZAR = 0.0544 BSD
25 sty 2025 1 BSD = 18.4424 ZAR 1 ZAR = 0.0542 BSD
26 sty 2025 1 BSD = 18.4309 ZAR 1 ZAR = 0.0543 BSD
27 sty 2025 1 BSD = 18.6521 ZAR 1 ZAR = 0.0536 BSD
28 sty 2025 1 BSD = 18.6841 ZAR 1 ZAR = 0.0535 BSD
29 sty 2025 1 BSD = 18.6384 ZAR 1 ZAR = 0.0537 BSD
30 sty 2025 1 BSD = 18.5177 ZAR 1 ZAR = 0.054 BSD
31 sty 2025 1 BSD = 18.6248 ZAR 1 ZAR = 0.0537 BSD

Feb 2025

DataBSD-ZARZAR-BSD
01 lut 2025 1 BSD = 18.6777 ZAR 1 ZAR = 0.0535 BSD
02 lut 2025 1 BSD = 18.6495 ZAR 1 ZAR = 0.0536 BSD
03 lut 2025 1 BSD = 18.8381 ZAR 1 ZAR = 0.0531 BSD
04 lut 2025 1 BSD = 18.7572 ZAR 1 ZAR = 0.0533 BSD
05 lut 2025 1 BSD = 18.5801 ZAR 1 ZAR = 0.0538 BSD
06 lut 2025 1 BSD = 18.5754 ZAR 1 ZAR = 0.0538 BSD
07 lut 2025 1 BSD = 18.4233 ZAR 1 ZAR = 0.0543 BSD
08 lut 2025 1 BSD = 18.3367 ZAR 1 ZAR = 0.0545 BSD
09 lut 2025 1 BSD = 18.3367 ZAR 1 ZAR = 0.0545 BSD
10 lut 2025 1 BSD = 18.4023 ZAR 1 ZAR = 0.0543 BSD
11 lut 2025 1 BSD = 18.4663 ZAR 1 ZAR = 0.0542 BSD
12 lut 2025 1 BSD = 18.4374 ZAR 1 ZAR = 0.0542 BSD
13 lut 2025 1 BSD = 18.5674 ZAR 1 ZAR = 0.0539 BSD
14 lut 2025 1 BSD = 18.3568 ZAR 1 ZAR = 0.0545 BSD
15 lut 2025 1 BSD = 18.4133 ZAR 1 ZAR = 0.0543 BSD
16 lut 2025 1 BSD = 18.4133 ZAR 1 ZAR = 0.0543 BSD
17 lut 2025 1 BSD = 18.4223 ZAR 1 ZAR = 0.0543 BSD
18 lut 2025 1 BSD = 18.4074 ZAR 1 ZAR = 0.0543 BSD
19 lut 2025 1 BSD = 18.5306 ZAR 1 ZAR = 0.054 BSD
20 lut 2025 1 BSD = 18.44 ZAR 1 ZAR = 0.0542 BSD
21 lut 2025 1 BSD = 18.3592 ZAR 1 ZAR = 0.0545 BSD
22 lut 2025 1 BSD = 18.3712 ZAR 1 ZAR = 0.0544 BSD
23 lut 2025 1 BSD = 18.3712 ZAR 1 ZAR = 0.0544 BSD
24 lut 2025 1 BSD = 18.365 ZAR 1 ZAR = 0.0545 BSD
25 lut 2025 1 BSD = 18.4091 ZAR 1 ZAR = 0.0543 BSD
26 lut 2025 1 BSD = 18.3781 ZAR 1 ZAR = 0.0544 BSD
27 lut 2025 1 BSD = 18.4521 ZAR 1 ZAR = 0.0542 BSD
28 lut 2025 1 BSD = 18.4442 ZAR 1 ZAR = 0.0542 BSD

Mar 2025

DataBSD-ZARZAR-BSD
01 mar 2025 1 BSD = 18.711 ZAR 1 ZAR = 0.0534 BSD
02 mar 2025 1 BSD = 18.6493 ZAR 1 ZAR = 0.0536 BSD
03 mar 2025 1 BSD = 18.6561 ZAR 1 ZAR = 0.0536 BSD
04 mar 2025 1 BSD = 18.5126 ZAR 1 ZAR = 0.054 BSD
05 mar 2025 1 BSD = 18.444 ZAR 1 ZAR = 0.0542 BSD
06 mar 2025 1 BSD = 18.3059 ZAR 1 ZAR = 0.0546 BSD
07 mar 2025 1 BSD = 18.1247 ZAR 1 ZAR = 0.0552 BSD
08 mar 2025 1 BSD = 18.2244 ZAR 1 ZAR = 0.0549 BSD
09 mar 2025 1 BSD = 18.2304 ZAR 1 ZAR = 0.0549 BSD
10 mar 2025 1 BSD = 18.2352 ZAR 1 ZAR = 0.0548 BSD
11 mar 2025 1 BSD = 18.251 ZAR 1 ZAR = 0.0548 BSD
12 mar 2025 1 BSD = 18.3853 ZAR 1 ZAR = 0.0544 BSD
13 mar 2025 1 BSD = 18.3962 ZAR 1 ZAR = 0.0544 BSD
14 mar 2025 1 BSD = 18.1728 ZAR 1 ZAR = 0.055 BSD
15 mar 2025 1 BSD = 18.2422 ZAR 1 ZAR = 0.0548 BSD
16 mar 2025 1 BSD = 18.2232 ZAR 1 ZAR = 0.0549 BSD
17 mar 2025 1 BSD = 18.1491 ZAR 1 ZAR = 0.0551 BSD
18 mar 2025 1 BSD = 18.0947 ZAR 1 ZAR = 0.0553 BSD
19 mar 2025 1 BSD = 18.1344 ZAR 1 ZAR = 0.0551 BSD
20 mar 2025 1 BSD = 18.1971 ZAR 1 ZAR = 0.055 BSD
21 mar 2025 1 BSD = 18.1869 ZAR 1 ZAR = 0.055 BSD
22 mar 2025 1 BSD = 18.277 ZAR 1 ZAR = 0.0547 BSD
23 mar 2025 1 BSD = 18.2744 ZAR 1 ZAR = 0.0547 BSD
24 mar 2025 1 BSD = 18.1136 ZAR 1 ZAR = 0.0552 BSD
25 mar 2025 1 BSD = 18.1671 ZAR 1 ZAR = 0.055 BSD
26 mar 2025 1 BSD = 18.2487 ZAR 1 ZAR = 0.0548 BSD
27 mar 2025 1 BSD = 18.2676 ZAR 1 ZAR = 0.0547 BSD
28 mar 2025 1 BSD = 18.1651 ZAR 1 ZAR = 0.0551 BSD
29 mar 2025 1 BSD = 18.6359 ZAR 1 ZAR = 0.0537 BSD
30 mar 2025 1 BSD = 18.6359 ZAR 1 ZAR = 0.0537 BSD
31 mar 2025 1 BSD = 18.3486 ZAR 1 ZAR = 0.0545 BSD

Apr 2025

DataBSD-ZARZAR-BSD
01 kwi 2025 1 BSD = 18.3167 ZAR 1 ZAR = 0.0546 BSD
02 kwi 2025 1 BSD = 18.6271 ZAR 1 ZAR = 0.0537 BSD
03 kwi 2025 1 BSD = 18.8461 ZAR 1 ZAR = 0.0531 BSD
04 kwi 2025 1 BSD = 19.0739 ZAR 1 ZAR = 0.0524 BSD
05 kwi 2025 1 BSD = 19.0133 ZAR 1 ZAR = 0.0526 BSD
06 kwi 2025 1 BSD = 19.0082 ZAR 1 ZAR = 0.0526 BSD
07 kwi 2025 1 BSD = 19.3672 ZAR 1 ZAR = 0.0516 BSD
08 kwi 2025 1 BSD = 19.4883 ZAR 1 ZAR = 0.0513 BSD

Informacje nt. kursów wymiany BSD-ZAR oraz ZAR-BSD

Dolar Bahamian (BSD) to waluta używana w Bahamy. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahamy oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats