currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BTN-BWP oraz BWP-BTN – 2025

Kursy wymiany BTN-BWP oraz BWP-BTN – 2025

Kursy wymiany BTN-BWP oraz BWP-BTN

Sprawdź poniżej kurs wymiany BTN-BWP oraz BWP-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BTN = 0,1597 BWP
1 BWP = 6,2618 BTN

Jan 2025

DataBTN-BWPBWP-BTN
01 sty 2025 1 BTN = 0.1628 BWP 1 BWP = 6.1419 BTN
02 sty 2025 1 BTN = 0.1621 BWP 1 BWP = 6.1678 BTN
03 sty 2025 1 BTN = 0.162 BWP 1 BWP = 6.174 BTN
04 sty 2025 1 BTN = 0.162 BWP 1 BWP = 6.174 BTN
05 sty 2025 1 BTN = 0.162 BWP 1 BWP = 6.174 BTN
06 sty 2025 1 BTN = 0.1616 BWP 1 BWP = 6.1888 BTN
07 sty 2025 1 BTN = 0.1617 BWP 1 BWP = 6.184 BTN
08 sty 2025 1 BTN = 0.1632 BWP 1 BWP = 6.1264 BTN
09 sty 2025 1 BTN = 0.1633 BWP 1 BWP = 6.124 BTN
10 sty 2025 1 BTN = 0.1635 BWP 1 BWP = 6.1147 BTN
11 sty 2025 1 BTN = 0.1635 BWP 1 BWP = 6.1147 BTN
12 sty 2025 1 BTN = 0.1635 BWP 1 BWP = 6.1147 BTN
13 sty 2025 1 BTN = 0.1632 BWP 1 BWP = 6.1268 BTN
14 sty 2025 1 BTN = 0.1626 BWP 1 BWP = 6.1485 BTN
15 sty 2025 1 BTN = 0.1624 BWP 1 BWP = 6.1577 BTN
16 sty 2025 1 BTN = 0.162 BWP 1 BWP = 6.1745 BTN
17 sty 2025 1 BTN = 0.1613 BWP 1 BWP = 6.1982 BTN
18 sty 2025 1 BTN = 0.1613 BWP 1 BWP = 6.1982 BTN
19 sty 2025 1 BTN = 0.1613 BWP 1 BWP = 6.1982 BTN
20 sty 2025 1 BTN = 0.1613 BWP 1 BWP = 6.1982 BTN
21 sty 2025 1 BTN = 0.1608 BWP 1 BWP = 6.2185 BTN
22 sty 2025 1 BTN = 0.1608 BWP 1 BWP = 6.2185 BTN
23 sty 2025 1 BTN = 0.1606 BWP 1 BWP = 6.2248 BTN
24 sty 2025 1 BTN = 0.1599 BWP 1 BWP = 6.2544 BTN
25 sty 2025 1 BTN = 0.1599 BWP 1 BWP = 6.2543 BTN
26 sty 2025 1 BTN = 0.1599 BWP 1 BWP = 6.2543 BTN
27 sty 2025 1 BTN = 0.1609 BWP 1 BWP = 6.2143 BTN
28 sty 2025 1 BTN = 0.1609 BWP 1 BWP = 6.2162 BTN
29 sty 2025 1 BTN = 0.1607 BWP 1 BWP = 6.2214 BTN
30 sty 2025 1 BTN = 0.1601 BWP 1 BWP = 6.248 BTN
31 sty 2025 1 BTN = 0.1609 BWP 1 BWP = 6.2158 BTN

Feb 2025

DataBTN-BWPBWP-BTN
01 lut 2025 1 BTN = 0.1609 BWP 1 BWP = 6.2158 BTN
02 lut 2025 1 BTN = 0.1609 BWP 1 BWP = 6.2158 BTN
03 lut 2025 1 BTN = 0.1613 BWP 1 BWP = 6.1991 BTN
04 lut 2025 1 BTN = 0.1603 BWP 1 BWP = 6.239 BTN
05 lut 2025 1 BTN = 0.1587 BWP 1 BWP = 6.2998 BTN
06 lut 2025 1 BTN = 0.1587 BWP 1 BWP = 6.2996 BTN
07 lut 2025 1 BTN = 0.1581 BWP 1 BWP = 6.324 BTN
08 lut 2025 1 BTN = 0.1581 BWP 1 BWP = 6.3241 BTN
09 lut 2025 1 BTN = 0.1581 BWP 1 BWP = 6.3241 BTN
10 lut 2025 1 BTN = 0.1583 BWP 1 BWP = 6.3165 BTN
11 lut 2025 1 BTN = 0.1599 BWP 1 BWP = 6.2557 BTN
12 lut 2025 1 BTN = 0.1594 BWP 1 BWP = 6.2744 BTN
13 lut 2025 1 BTN = 0.1594 BWP 1 BWP = 6.2743 BTN
14 lut 2025 1 BTN = 0.1591 BWP 1 BWP = 6.2852 BTN
15 lut 2025 1 BTN = 0.1591 BWP 1 BWP = 6.2852 BTN
16 lut 2025 1 BTN = 0.1591 BWP 1 BWP = 6.2852 BTN
17 lut 2025 1 BTN = 0.159 BWP 1 BWP = 6.2912 BTN
18 lut 2025 1 BTN = 0.1588 BWP 1 BWP = 6.2962 BTN
19 lut 2025 1 BTN = 0.1595 BWP 1 BWP = 6.2695 BTN
20 lut 2025 1 BTN = 0.1598 BWP 1 BWP = 6.257 BTN
21 lut 2025 1 BTN = 0.1594 BWP 1 BWP = 6.2732 BTN
22 lut 2025 1 BTN = 0.1594 BWP 1 BWP = 6.2731 BTN
23 lut 2025 1 BTN = 0.1594 BWP 1 BWP = 6.2731 BTN
24 lut 2025 1 BTN = 0.1589 BWP 1 BWP = 6.2921 BTN
25 lut 2025 1 BTN = 0.158 BWP 1 BWP = 6.3277 BTN
26 lut 2025 1 BTN = 0.1582 BWP 1 BWP = 6.3206 BTN
27 lut 2025 1 BTN = 0.1584 BWP 1 BWP = 6.3127 BTN
28 lut 2025 1 BTN = 0.1583 BWP 1 BWP = 6.3175 BTN

Mar 2025

DataBTN-BWPBWP-BTN
01 mar 2025 1 BTN = 0.1583 BWP 1 BWP = 6.3175 BTN
02 mar 2025 1 BTN = 0.1583 BWP 1 BWP = 6.3173 BTN
03 mar 2025 1 BTN = 0.1592 BWP 1 BWP = 6.2831 BTN
04 mar 2025 1 BTN = 0.1584 BWP 1 BWP = 6.3115 BTN
05 mar 2025 1 BTN = 0.1579 BWP 1 BWP = 6.3334 BTN
06 mar 2025 1 BTN = 0.1573 BWP 1 BWP = 6.3591 BTN
07 mar 2025 1 BTN = 0.1565 BWP 1 BWP = 6.3915 BTN
08 mar 2025 1 BTN = 0.1565 BWP 1 BWP = 6.3915 BTN
09 mar 2025 1 BTN = 0.1565 BWP 1 BWP = 6.3915 BTN
10 mar 2025 1 BTN = 0.1563 BWP 1 BWP = 6.3965 BTN
11 mar 2025 1 BTN = 0.1564 BWP 1 BWP = 6.3924 BTN
12 mar 2025 1 BTN = 0.1572 BWP 1 BWP = 6.3627 BTN
13 mar 2025 1 BTN = 0.1574 BWP 1 BWP = 6.3533 BTN
14 mar 2025 1 BTN = 0.1567 BWP 1 BWP = 6.3799 BTN
15 mar 2025 1 BTN = 0.1567 BWP 1 BWP = 6.38 BTN
16 mar 2025 1 BTN = 0.1567 BWP 1 BWP = 6.38 BTN
17 mar 2025 1 BTN = 0.1566 BWP 1 BWP = 6.3859 BTN
18 mar 2025 1 BTN = 0.1569 BWP 1 BWP = 6.3723 BTN
19 mar 2025 1 BTN = 0.1576 BWP 1 BWP = 6.3435 BTN
20 mar 2025 1 BTN = 0.1581 BWP 1 BWP = 6.325 BTN
21 mar 2025 1 BTN = 0.158 BWP 1 BWP = 6.3284 BTN
22 mar 2025 1 BTN = 0.158 BWP 1 BWP = 6.3284 BTN
23 mar 2025 1 BTN = 0.158 BWP 1 BWP = 6.3284 BTN
24 mar 2025 1 BTN = 0.1591 BWP 1 BWP = 6.2842 BTN
25 mar 2025 1 BTN = 0.1591 BWP 1 BWP = 6.2871 BTN
26 mar 2025 1 BTN = 0.1598 BWP 1 BWP = 6.258 BTN
27 mar 2025 1 BTN = 0.1595 BWP 1 BWP = 6.2703 BTN
28 mar 2025 1 BTN = 0.1599 BWP 1 BWP = 6.2554 BTN
29 mar 2025 1 BTN = 0.1599 BWP 1 BWP = 6.2554 BTN
30 mar 2025 1 BTN = 0.1599 BWP 1 BWP = 6.2554 BTN
31 mar 2025 1 BTN = 0.1605 BWP 1 BWP = 6.2307 BTN

Apr 2025

DataBTN-BWPBWP-BTN
01 kwi 2025 1 BTN = 0.1602 BWP 1 BWP = 6.2412 BTN
02 kwi 2025 1 BTN = 0.1619 BWP 1 BWP = 6.1756 BTN
03 kwi 2025 1 BTN = 0.1621 BWP 1 BWP = 6.1683 BTN
04 kwi 2025 1 BTN = 0.1621 BWP 1 BWP = 6.1683 BTN

Informacje nt. kursów wymiany BTN-BWP oraz BWP-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Botwana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats