> Kursy wymiany BTN-BWP oraz BWP-BTN – 2026

Kursy wymiany BTN-BWP oraz BWP-BTN – 2026

Kursy wymiany BTN-BWP oraz BWP-BTN

Sprawdź poniżej kurs wymiany BTN-BWP oraz BWP-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 0,1453 BWP

1 BWP = 6,8829 BTN

1 rok 2 lata 3 lata

BTN na BWPBWP na BTN

Jan 2026

Data	BTN-BWP	BWP-BTN
01 sty 2026	1 BTN = 0.1459 BWP	1 BWP = 6.8554 BTN
02 sty 2026	1 BTN = 0.1551 BWP	1 BWP = 6.4493 BTN
03 sty 2026	1 BTN = 0.1551 BWP	1 BWP = 6.4493 BTN
04 sty 2026	1 BTN = 0.1551 BWP	1 BWP = 6.4493 BTN
05 sty 2026	1 BTN = 0.148 BWP	1 BWP = 6.7557 BTN
06 sty 2026	1 BTN = 0.154 BWP	1 BWP = 6.492 BTN
07 sty 2026	1 BTN = 0.1485 BWP	1 BWP = 6.7344 BTN
08 sty 2026	1 BTN = 0.149 BWP	1 BWP = 6.7101 BTN
09 sty 2026	1 BTN = 0.149 BWP	1 BWP = 6.7125 BTN
10 sty 2026	1 BTN = 0.149 BWP	1 BWP = 6.7125 BTN
11 sty 2026	1 BTN = 0.149 BWP	1 BWP = 6.7125 BTN
12 sty 2026	1 BTN = 0.1482 BWP	1 BWP = 6.7488 BTN
13 sty 2026	1 BTN = 0.1482 BWP	1 BWP = 6.7494 BTN
14 sty 2026	1 BTN = 0.148 BWP	1 BWP = 6.7582 BTN
15 sty 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7665 BTN
16 sty 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7929 BTN
17 sty 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7929 BTN
18 sty 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7929 BTN
19 sty 2026	1 BTN = 0.1475 BWP	1 BWP = 6.7785 BTN
20 sty 2026	1 BTN = 0.147 BWP	1 BWP = 6.8038 BTN
21 sty 2026	1 BTN = 0.1457 BWP	1 BWP = 6.8624 BTN
22 sty 2026	1 BTN = 0.1452 BWP	1 BWP = 6.8885 BTN
23 sty 2026	1 BTN = 0.1511 BWP	1 BWP = 6.6177 BTN
24 sty 2026	1 BTN = 0.1511 BWP	1 BWP = 6.6177 BTN
25 sty 2026	1 BTN = 0.1511 BWP	1 BWP = 6.6177 BTN
26 sty 2026	1 BTN = 0.1448 BWP	1 BWP = 6.9048 BTN
27 sty 2026	1 BTN = 0.1435 BWP	1 BWP = 6.969 BTN
28 sty 2026	1 BTN = 0.1425 BWP	1 BWP = 7.02 BTN
29 sty 2026	1 BTN = 0.1425 BWP	1 BWP = 7.02 BTN
30 sty 2026	1 BTN = 0.1425 BWP	1 BWP = 7.0197 BTN
31 sty 2026	1 BTN = 0.1425 BWP	1 BWP = 7.0182 BTN

Feb 2026

Data	BTN-BWP	BWP-BTN
01 lut 2026	1 BTN = 0.1425 BWP	1 BWP = 7.0182 BTN
02 lut 2026	1 BTN = 0.1439 BWP	1 BWP = 6.9477 BTN
03 lut 2026	1 BTN = 0.1529 BWP	1 BWP = 6.5411 BTN
04 lut 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8721 BTN
05 lut 2026	1 BTN = 0.1465 BWP	1 BWP = 6.8262 BTN
06 lut 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8419 BTN
07 lut 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8419 BTN
08 lut 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8419 BTN
09 lut 2026	1 BTN = 0.1454 BWP	1 BWP = 6.879 BTN
10 lut 2026	1 BTN = 0.1449 BWP	1 BWP = 6.9011 BTN
11 lut 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9173 BTN
12 lut 2026	1 BTN = 0.1447 BWP	1 BWP = 6.9125 BTN
13 lut 2026	1 BTN = 0.1456 BWP	1 BWP = 6.868 BTN
14 lut 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8678 BTN
15 lut 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8678 BTN
16 lut 2026	1 BTN = 0.145 BWP	1 BWP = 6.8949 BTN
17 lut 2026	1 BTN = 0.1456 BWP	1 BWP = 6.87 BTN
18 lut 2026	1 BTN = 0.1453 BWP	1 BWP = 6.8807 BTN
19 lut 2026	1 BTN = 0.1458 BWP	1 BWP = 6.8587 BTN
20 lut 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8682 BTN
21 lut 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8682 BTN
22 lut 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8682 BTN
23 lut 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8681 BTN
24 lut 2026	1 BTN = 0.1452 BWP	1 BWP = 6.8861 BTN
25 lut 2026	1 BTN = 0.1449 BWP	1 BWP = 6.9036 BTN
26 lut 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9155 BTN
27 lut 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9133 BTN
28 lut 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9133 BTN

Mar 2026

Data	BTN-BWP	BWP-BTN
01 mar 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9133 BTN
02 mar 2026	1 BTN = 0.1447 BWP	1 BWP = 6.9094 BTN
03 mar 2026	1 BTN = 0.1458 BWP	1 BWP = 6.8576 BTN
04 mar 2026	1 BTN = 0.1454 BWP	1 BWP = 6.8756 BTN
05 mar 2026	1 BTN = 0.1467 BWP	1 BWP = 6.8159 BTN
06 mar 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7681 BTN
07 mar 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7678 BTN
08 mar 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7678 BTN
09 mar 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7882 BTN
10 mar 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8707 BTN
11 mar 2026	1 BTN = 0.1457 BWP	1 BWP = 6.8649 BTN
12 mar 2026	1 BTN = 0.1463 BWP	1 BWP = 6.8333 BTN
13 mar 2026	1 BTN = 0.1476 BWP	1 BWP = 6.7739 BTN
14 mar 2026	1 BTN = 0.1476 BWP	1 BWP = 6.7739 BTN
15 mar 2026	1 BTN = 0.1476 BWP	1 BWP = 6.7739 BTN
16 mar 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7646 BTN
17 mar 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7952 BTN
18 mar 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8385 BTN
19 mar 2026	1 BTN = 0.1465 BWP	1 BWP = 6.8274 BTN
20 mar 2026	1 BTN = 0.1459 BWP	1 BWP = 6.856 BTN
21 mar 2026	1 BTN = 0.1459 BWP	1 BWP = 6.856 BTN
22 mar 2026	1 BTN = 0.1459 BWP	1 BWP = 6.856 BTN
23 mar 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8399 BTN
24 mar 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8382 BTN
25 mar 2026	1 BTN = 0.1449 BWP	1 BWP = 6.9022 BTN
26 mar 2026	1 BTN = 0.1459 BWP	1 BWP = 6.854 BTN
27 mar 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8752 BTN
28 mar 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8752 BTN
29 mar 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8751 BTN
30 mar 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7953 BTN
31 mar 2026	1 BTN = 0.145 BWP	1 BWP = 6.8979 BTN

Apr 2026

Data	BTN-BWP	BWP-BTN
01 kwi 2026	1 BTN = 0.1465 BWP	1 BWP = 6.8241 BTN
02 kwi 2026	1 BTN = 0.1473 BWP	1 BWP = 6.789 BTN
03 kwi 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
04 kwi 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
05 kwi 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
06 kwi 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
07 kwi 2026	1 BTN = 0.1468 BWP	1 BWP = 6.8119 BTN
08 kwi 2026	1 BTN = 0.1453 BWP	1 BWP = 6.881 BTN
09 kwi 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8749 BTN
10 kwi 2026	1 BTN = 0.1447 BWP	1 BWP = 6.91 BTN
11 kwi 2026	1 BTN = 0.1447 BWP	1 BWP = 6.91 BTN
12 kwi 2026	1 BTN = 0.1447 BWP	1 BWP = 6.91 BTN
13 kwi 2026	1 BTN = 0.1445 BWP	1 BWP = 6.9195 BTN
14 kwi 2026	1 BTN = 0.144 BWP	1 BWP = 6.946 BTN
15 kwi 2026	1 BTN = 0.1437 BWP	1 BWP = 6.9607 BTN
16 kwi 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
17 kwi 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9164 BTN
18 kwi 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9163 BTN
19 kwi 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9163 BTN
20 kwi 2026	1 BTN = 0.144 BWP	1 BWP = 6.9459 BTN
21 kwi 2026	1 BTN = 0.1435 BWP	1 BWP = 6.9704 BTN
22 kwi 2026	1 BTN = 0.1434 BWP	1 BWP = 6.9725 BTN
23 kwi 2026	1 BTN = 0.1434 BWP	1 BWP = 6.9724 BTN
24 kwi 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
25 kwi 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
26 kwi 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
27 kwi 2026	1 BTN = 0.143 BWP	1 BWP = 6.992 BTN
28 kwi 2026	1 BTN = 0.1431 BWP	1 BWP = 6.9866 BTN
29 kwi 2026	1 BTN = 0.1426 BWP	1 BWP = 7.0134 BTN
30 kwi 2026	1 BTN = 0.1433 BWP	1 BWP = 6.9802 BTN

May 2026

Data	BTN-BWP	BWP-BTN
01 maj 2026	1 BTN = 0.1433 BWP	1 BWP = 6.9802 BTN
02 maj 2026	1 BTN = 0.1433 BWP	1 BWP = 6.9802 BTN
03 maj 2026	1 BTN = 0.1433 BWP	1 BWP = 6.9802 BTN
04 maj 2026	1 BTN = 0.1428 BWP	1 BWP = 7.0026 BTN
05 maj 2026	1 BTN = 0.1427 BWP	1 BWP = 7.0076 BTN
06 maj 2026	1 BTN = 0.1414 BWP	1 BWP = 7.0708 BTN
07 maj 2026	1 BTN = 0.1421 BWP	1 BWP = 7.0396 BTN
08 maj 2026	1 BTN = 0.1422 BWP	1 BWP = 7.0331 BTN
09 maj 2026	1 BTN = 0.1422 BWP	1 BWP = 7.0337 BTN
10 maj 2026	1 BTN = 0.1422 BWP	1 BWP = 7.0337 BTN
11 maj 2026	1 BTN = 0.1411 BWP	1 BWP = 7.0849 BTN
12 maj 2026	1 BTN = 0.1412 BWP	1 BWP = 7.0808 BTN
13 maj 2026	1 BTN = 0.1408 BWP	1 BWP = 7.1004 BTN
14 maj 2026	1 BTN = 0.147 BWP	1 BWP = 6.8028 BTN
15 maj 2026	1 BTN = 0.1475 BWP	1 BWP = 6.7808 BTN
16 maj 2026	1 BTN = 0.1475 BWP	1 BWP = 6.7808 BTN
17 maj 2026	1 BTN = 0.1475 BWP	1 BWP = 6.7808 BTN
18 maj 2026	1 BTN = 0.1412 BWP	1 BWP = 7.0815 BTN
19 maj 2026	1 BTN = 0.1408 BWP	1 BWP = 7.1046 BTN
20 maj 2026	1 BTN = 0.1401 BWP	1 BWP = 7.1359 BTN
21 maj 2026	1 BTN = 0.141 BWP	1 BWP = 7.0943 BTN
22 maj 2026	1 BTN = 0.1414 BWP	1 BWP = 7.0713 BTN
23 maj 2026	1 BTN = 0.1414 BWP	1 BWP = 7.0714 BTN
24 maj 2026	1 BTN = 0.1414 BWP	1 BWP = 7.0714 BTN
25 maj 2026	1 BTN = 0.1412 BWP	1 BWP = 7.0802 BTN
26 maj 2026	1 BTN = 0.1406 BWP	1 BWP = 7.1141 BTN
27 maj 2026	1 BTN = 0.1407 BWP	1 BWP = 7.1085 BTN
28 maj 2026	1 BTN = 0.1405 BWP	1 BWP = 7.1177 BTN
29 maj 2026	1 BTN = 0.1413 BWP	1 BWP = 7.0766 BTN
30 maj 2026	1 BTN = 0.1413 BWP	1 BWP = 7.0766 BTN
31 maj 2026	1 BTN = 0.1413 BWP	1 BWP = 7.0766 BTN

Jun 2026

Data	BTN-BWP	BWP-BTN
01 cze 2026	1 BTN = 0.1414 BWP	1 BWP = 7.0721 BTN
02 cze 2026	1 BTN = 0.1414 BWP	1 BWP = 7.072 BTN

Informacje nt. kursów wymiany BTN-BWP oraz BWP-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości