> Kursy wymiany BTN-CAD oraz CAD-BTN – 2025

Kursy wymiany BTN-CAD oraz CAD-BTN – 2025

Kursy wymiany BTN-CAD oraz CAD-BTN

Sprawdź poniżej kurs wymiany BTN-CAD oraz CAD-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,0164 CAD

1 CAD = 60,8237 BTN

1 rok 2 lata 3 lata

BTN na CADCAD na BTN

Jan 2025

Data	BTN-CAD	CAD-BTN
01 sty 2025	1 BTN = 0.0168 CAD	1 CAD = 59.5714 BTN
02 sty 2025	1 BTN = 0.0168 CAD	1 CAD = 59.4977 BTN
03 sty 2025	1 BTN = 0.0168 CAD	1 CAD = 59.607 BTN
04 sty 2025	1 BTN = 0.0169 CAD	1 CAD = 59.3042 BTN
05 sty 2025	1 BTN = 0.0169 CAD	1 CAD = 59.3042 BTN
06 sty 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9652 BTN
07 sty 2025	1 BTN = 0.0167 CAD	1 CAD = 59.8916 BTN
08 sty 2025	1 BTN = 0.0167 CAD	1 CAD = 59.723 BTN
09 sty 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6239 BTN
10 sty 2025	1 BTN = 0.0167 CAD	1 CAD = 59.7403 BTN
11 sty 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9197 BTN
12 sty 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9197 BTN
13 sty 2025	1 BTN = 0.0166 CAD	1 CAD = 60.1599 BTN
14 sty 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2437 BTN
15 sty 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2176 BTN
16 sty 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2456 BTN
17 sty 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9949 BTN
18 sty 2025	1 BTN = 0.0167 CAD	1 CAD = 59.7401 BTN
19 sty 2025	1 BTN = 0.0167 CAD	1 CAD = 59.7772 BTN
20 sty 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9882 BTN
21 sty 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9269 BTN
22 sty 2025	1 BTN = 0.0167 CAD	1 CAD = 60.0433 BTN
23 sty 2025	1 BTN = 0.0167 CAD	1 CAD = 60.049 BTN
24 sty 2025	1 BTN = 0.0166 CAD	1 CAD = 60.1244 BTN
25 sty 2025	1 BTN = 0.0168 CAD	1 CAD = 59.3949 BTN
26 sty 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9882 BTN
27 sty 2025	1 BTN = 0.0167 CAD	1 CAD = 60.0583 BTN
28 sty 2025	1 BTN = 0.0166 CAD	1 CAD = 60.0688 BTN
29 sty 2025	1 BTN = 0.0167 CAD	1 CAD = 60.0227 BTN
30 sty 2025	1 BTN = 0.0166 CAD	1 CAD = 60.0643 BTN
31 sty 2025	1 BTN = 0.0167 CAD	1 CAD = 59.7485 BTN

Feb 2025

Data	BTN-CAD	CAD-BTN
01 lut 2025	1 BTN = 0.0168 CAD	1 CAD = 59.519 BTN
02 lut 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6146 BTN
03 lut 2025	1 BTN = 0.0168 CAD	1 CAD = 59.4933 BTN
04 lut 2025	1 BTN = 0.0166 CAD	1 CAD = 60.4007 BTN
05 lut 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2101 BTN
06 lut 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0143 BTN
07 lut 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0395 BTN
08 lut 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4639 BTN
09 lut 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4639 BTN
10 lut 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0404 BTN
11 lut 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5127 BTN
12 lut 2025	1 BTN = 0.0165 CAD	1 CAD = 60.7574 BTN
13 lut 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6041 BTN
14 lut 2025	1 BTN = 0.0163 CAD	1 CAD = 61.1905 BTN
15 lut 2025	1 BTN = 0.0164 CAD	1 CAD = 60.9203 BTN
16 lut 2025	1 BTN = 0.0164 CAD	1 CAD = 60.9203 BTN
17 lut 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2112 BTN
18 lut 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2512 BTN
19 lut 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0645 BTN
20 lut 2025	1 BTN = 0.0164 CAD	1 CAD = 60.8964 BTN
21 lut 2025	1 BTN = 0.0164 CAD	1 CAD = 60.8716 BTN
22 lut 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6793 BTN
23 lut 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6793 BTN
24 lut 2025	1 BTN = 0.0164 CAD	1 CAD = 60.9481 BTN
25 lut 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0487 BTN
26 lut 2025	1 BTN = 0.0164 CAD	1 CAD = 60.7909 BTN
27 lut 2025	1 BTN = 0.0165 CAD	1 CAD = 60.7209 BTN
28 lut 2025	1 BTN = 0.0165 CAD	1 CAD = 60.576 BTN

Mar 2025

Data	BTN-CAD	CAD-BTN
01 mar 2025	1 BTN = 0.0166 CAD	1 CAD = 60.405 BTN
02 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5541 BTN
03 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.4265 BTN
04 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5273 BTN
05 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.4359 BTN
06 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5835 BTN
07 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.7023 BTN
08 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5432 BTN
09 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5432 BTN
10 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6382 BTN
11 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5276 BTN
12 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6589 BTN
13 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.4786 BTN
14 mar 2025	1 BTN = 0.0166 CAD	1 CAD = 60.242 BTN
15 mar 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2769 BTN
16 mar 2025	1 BTN = 0.0166 CAD	1 CAD = 60.386 BTN
17 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5501 BTN
18 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5496 BTN
19 mar 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2365 BTN
20 mar 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9517 BTN
21 mar 2025	1 BTN = 0.0166 CAD	1 CAD = 60.0809 BTN
22 mar 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6813 BTN
23 mar 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6813 BTN
24 mar 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6918 BTN
25 mar 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9485 BTN
26 mar 2025	1 BTN = 0.0166 CAD	1 CAD = 60.0994 BTN
27 mar 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9322 BTN
28 mar 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6869 BTN
29 mar 2025	1 BTN = 0.017 CAD	1 CAD = 58.795 BTN
30 mar 2025	1 BTN = 0.017 CAD	1 CAD = 58.795 BTN
31 mar 2025	1 BTN = 0.0168 CAD	1 CAD = 59.547 BTN

Apr 2025

Data	BTN-CAD	CAD-BTN
01 kwi 2025	1 BTN = 0.0168 CAD	1 CAD = 59.5486 BTN
02 kwi 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6607 BTN
03 kwi 2025	1 BTN = 0.0165 CAD	1 CAD = 60.502 BTN
04 kwi 2025	1 BTN = 0.0167 CAD	1 CAD = 60.0019 BTN
05 kwi 2025	1 BTN = 0.0166 CAD	1 CAD = 60.3357 BTN
06 kwi 2025	1 BTN = 0.0166 CAD	1 CAD = 60.3357 BTN
07 kwi 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2148 BTN
08 kwi 2025	1 BTN = 0.0165 CAD	1 CAD = 60.7456 BTN
09 kwi 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0403 BTN
10 kwi 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2324 BTN
11 kwi 2025	1 BTN = 0.0162 CAD	1 CAD = 61.9128 BTN
12 kwi 2025	1 BTN = 0.0161 CAD	1 CAD = 61.9448 BTN
13 kwi 2025	1 BTN = 0.0161 CAD	1 CAD = 61.9448 BTN
14 kwi 2025	1 BTN = 0.0161 CAD	1 CAD = 62.059 BTN
15 kwi 2025	1 BTN = 0.0162 CAD	1 CAD = 61.8088 BTN
16 kwi 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4874 BTN
17 kwi 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4395 BTN
18 kwi 2025	1 BTN = 0.0162 CAD	1 CAD = 61.6362 BTN
19 kwi 2025	1 BTN = 0.0162 CAD	1 CAD = 61.6362 BTN
20 kwi 2025	1 BTN = 0.0162 CAD	1 CAD = 61.6362 BTN
21 kwi 2025	1 BTN = 0.0162 CAD	1 CAD = 61.6362 BTN
22 kwi 2025	1 BTN = 0.0163 CAD	1 CAD = 61.5193 BTN
23 kwi 2025	1 BTN = 0.0162 CAD	1 CAD = 61.7111 BTN
24 kwi 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4674 BTN
25 kwi 2025	1 BTN = 0.0163 CAD	1 CAD = 61.5182 BTN
26 kwi 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4699 BTN
27 kwi 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4699 BTN
28 kwi 2025	1 BTN = 0.0163 CAD	1 CAD = 61.331 BTN
29 kwi 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4944 BTN
30 kwi 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0901 BTN

May 2025

Data	BTN-CAD	CAD-BTN
01 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.3524 BTN
02 maj 2025	1 BTN = 0.0164 CAD	1 CAD = 61.1551 BTN
03 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2763 BTN
04 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2763 BTN
05 maj 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0703 BTN
06 maj 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0616 BTN
07 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4113 BTN
08 maj 2025	1 BTN = 0.0162 CAD	1 CAD = 61.5621 BTN
09 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.3113 BTN
10 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.1835 BTN
11 maj 2025	1 BTN = 0.0164 CAD	1 CAD = 61.1615 BTN
12 maj 2025	1 BTN = 0.0165 CAD	1 CAD = 60.647 BTN
13 maj 2025	1 BTN = 0.0164 CAD	1 CAD = 60.9509 BTN
14 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2233 BTN
15 maj 2025	1 BTN = 0.0164 CAD	1 CAD = 61.1359 BTN
16 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2039 BTN
17 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.3928 BTN
18 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.3928 BTN
19 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2679 BTN
20 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.311 BTN
21 maj 2025	1 BTN = 0.0162 CAD	1 CAD = 61.539 BTN
22 maj 2025	1 BTN = 0.0162 CAD	1 CAD = 61.9104 BTN
23 maj 2025	1 BTN = 0.0162 CAD	1 CAD = 61.7359 BTN
24 maj 2025	1 BTN = 0.0161 CAD	1 CAD = 61.953 BTN
25 maj 2025	1 BTN = 0.0161 CAD	1 CAD = 61.953 BTN
26 maj 2025	1 BTN = 0.0161 CAD	1 CAD = 62.0111 BTN
27 maj 2025	1 BTN = 0.0161 CAD	1 CAD = 62.0005 BTN
28 maj 2025	1 BTN = 0.0162 CAD	1 CAD = 61.7179 BTN
29 maj 2025	1 BTN = 0.0162 CAD	1 CAD = 61.8926 BTN
30 maj 2025	1 BTN = 0.0161 CAD	1 CAD = 61.956 BTN
31 maj 2025	1 BTN = 0.0161 CAD	1 CAD = 62.2569 BTN

Jun 2025

Data	BTN-CAD	CAD-BTN
01 cze 2025	1 BTN = 0.0161 CAD	1 CAD = 62.1727 BTN
02 cze 2025	1 BTN = 0.0161 CAD	1 CAD = 62.2885 BTN
03 cze 2025	1 BTN = 0.016 CAD	1 CAD = 62.3893 BTN
04 cze 2025	1 BTN = 0.016 CAD	1 CAD = 62.633 BTN
05 cze 2025	1 BTN = 0.0159 CAD	1 CAD = 62.7715 BTN
06 cze 2025	1 BTN = 0.016 CAD	1 CAD = 62.5513 BTN
07 cze 2025	1 BTN = 0.016 CAD	1 CAD = 62.6246 BTN
08 cze 2025	1 BTN = 0.016 CAD	1 CAD = 62.6246 BTN
09 cze 2025	1 BTN = 0.016 CAD	1 CAD = 62.6428 BTN
10 cze 2025	1 BTN = 0.016 CAD	1 CAD = 62.482 BTN
11 cze 2025	1 BTN = 0.016 CAD	1 CAD = 62.5476 BTN
12 cze 2025	1 BTN = 0.016 CAD	1 CAD = 62.6557 BTN
13 cze 2025	1 BTN = 0.0158 CAD	1 CAD = 63.1356 BTN

Informacje nt. kursów wymiany BTN-CAD oraz CAD-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Kananda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości