> Kursy wymiany BTN-CDF oraz CDF-BTN – 2025

Kursy wymiany BTN-CDF oraz CDF-BTN – 2025

Kursy wymiany BTN-CDF oraz CDF-BTN

Sprawdź poniżej kurs wymiany BTN-CDF oraz CDF-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 33,3281 CDF

1 CDF = 0,03 BTN

1 rok 2 lata 3 lata

BTN na CDFCDF na BTN

Jan 2025

Data	BTN-CDF	CDF-BTN
01 sty 2025	1 BTN = 33.5714 CDF	1 CDF = 0.0298 BTN
02 sty 2025	1 BTN = 33.4535 CDF	1 CDF = 0.0299 BTN
03 sty 2025	1 BTN = 33.4217 CDF	1 CDF = 0.0299 BTN
04 sty 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
05 sty 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
06 sty 2025	1 BTN = 33.4326 CDF	1 CDF = 0.0299 BTN
07 sty 2025	1 BTN = 33.4706 CDF	1 CDF = 0.0299 BTN
08 sty 2025	1 BTN = 33.3832 CDF	1 CDF = 0.03 BTN
09 sty 2025	1 BTN = 33.4397 CDF	1 CDF = 0.0299 BTN
10 sty 2025	1 BTN = 33.3493 CDF	1 CDF = 0.03 BTN
11 sty 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
12 sty 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
13 sty 2025	1 BTN = 33.0809 CDF	1 CDF = 0.0302 BTN
14 sty 2025	1 BTN = 33.1243 CDF	1 CDF = 0.0302 BTN
15 sty 2025	1 BTN = 32.8082 CDF	1 CDF = 0.0305 BTN
16 sty 2025	1 BTN = 32.714 CDF	1 CDF = 0.0306 BTN
17 sty 2025	1 BTN = 32.7393 CDF	1 CDF = 0.0305 BTN
18 sty 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
19 sty 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
20 sty 2025	1 BTN = 32.7037 CDF	1 CDF = 0.0306 BTN
21 sty 2025	1 BTN = 32.7554 CDF	1 CDF = 0.0305 BTN
22 sty 2025	1 BTN = 32.9318 CDF	1 CDF = 0.0304 BTN
23 sty 2025	1 BTN = 32.9115 CDF	1 CDF = 0.0304 BTN
24 sty 2025	1 BTN = 33.002 CDF	1 CDF = 0.0303 BTN
25 sty 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
26 sty 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
27 sty 2025	1 BTN = 32.9832 CDF	1 CDF = 0.0303 BTN
28 sty 2025	1 BTN = 32.8569 CDF	1 CDF = 0.0304 BTN
29 sty 2025	1 BTN = 32.8751 CDF	1 CDF = 0.0304 BTN
30 sty 2025	1 BTN = 32.8721 CDF	1 CDF = 0.0304 BTN
31 sty 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN

Feb 2025

Data	BTN-CDF	CDF-BTN
01 lut 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN
02 lut 2025	1 BTN = 32.9109 CDF	1 CDF = 0.0304 BTN
03 lut 2025	1 BTN = 32.7586 CDF	1 CDF = 0.0305 BTN
04 lut 2025	1 BTN = 32.7092 CDF	1 CDF = 0.0306 BTN
05 lut 2025	1 BTN = 32.5843 CDF	1 CDF = 0.0307 BTN
06 lut 2025	1 BTN = 32.5991 CDF	1 CDF = 0.0307 BTN
07 lut 2025	1 BTN = 32.5583 CDF	1 CDF = 0.0307 BTN
08 lut 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
09 lut 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
10 lut 2025	1 BTN = 32.6275 CDF	1 CDF = 0.0306 BTN
11 lut 2025	1 BTN = 33.1078 CDF	1 CDF = 0.0302 BTN
12 lut 2025	1 BTN = 33.0635 CDF	1 CDF = 0.0302 BTN
13 lut 2025	1 BTN = 33.1265 CDF	1 CDF = 0.0302 BTN
14 lut 2025	1 BTN = 33.0331 CDF	1 CDF = 0.0303 BTN
15 lut 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
16 lut 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
17 lut 2025	1 BTN = 33.0032 CDF	1 CDF = 0.0303 BTN
18 lut 2025	1 BTN = 32.9532 CDF	1 CDF = 0.0303 BTN
19 lut 2025	1 BTN = 33.0645 CDF	1 CDF = 0.0302 BTN
20 lut 2025	1 BTN = 33.1546 CDF	1 CDF = 0.0302 BTN
21 lut 2025	1 BTN = 33.2096 CDF	1 CDF = 0.0301 BTN
22 lut 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
23 lut 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
24 lut 2025	1 BTN = 33.1211 CDF	1 CDF = 0.0302 BTN
25 lut 2025	1 BTN = 32.9782 CDF	1 CDF = 0.0303 BTN
26 lut 2025	1 BTN = 32.9536 CDF	1 CDF = 0.0303 BTN
27 lut 2025	1 BTN = 32.9478 CDF	1 CDF = 0.0304 BTN
28 lut 2025	1 BTN = 32.8409 CDF	1 CDF = 0.0304 BTN

Mar 2025

Data	BTN-CDF	CDF-BTN
01 mar 2025	1 BTN = 32.8638 CDF	1 CDF = 0.0304 BTN
02 mar 2025	1 BTN = 32.7852 CDF	1 CDF = 0.0305 BTN
03 mar 2025	1 BTN = 32.93 CDF	1 CDF = 0.0304 BTN
04 mar 2025	1 BTN = 32.9003 CDF	1 CDF = 0.0304 BTN
05 mar 2025	1 BTN = 33.0507 CDF	1 CDF = 0.0303 BTN
06 mar 2025	1 BTN = 33.036 CDF	1 CDF = 0.0303 BTN
07 mar 2025	1 BTN = 33.0768 CDF	1 CDF = 0.0302 BTN
08 mar 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
09 mar 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
10 mar 2025	1 BTN = 32.8858 CDF	1 CDF = 0.0304 BTN
11 mar 2025	1 BTN = 32.9695 CDF	1 CDF = 0.0303 BTN
12 mar 2025	1 BTN = 32.9395 CDF	1 CDF = 0.0304 BTN
13 mar 2025	1 BTN = 33.0483 CDF	1 CDF = 0.0303 BTN
14 mar 2025	1 BTN = 33.1095 CDF	1 CDF = 0.0302 BTN
15 mar 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
16 mar 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
17 mar 2025	1 BTN = 33.1133 CDF	1 CDF = 0.0302 BTN
18 mar 2025	1 BTN = 33.2332 CDF	1 CDF = 0.0301 BTN
19 mar 2025	1 BTN = 33.3255 CDF	1 CDF = 0.03 BTN
20 mar 2025	1 BTN = 33.2647 CDF	1 CDF = 0.0301 BTN
21 mar 2025	1 BTN = 33.2786 CDF	1 CDF = 0.03 BTN
22 mar 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
23 mar 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
24 mar 2025	1 BTN = 33.5775 CDF	1 CDF = 0.0298 BTN
25 mar 2025	1 BTN = 33.5549 CDF	1 CDF = 0.0298 BTN
26 mar 2025	1 BTN = 33.4825 CDF	1 CDF = 0.0299 BTN
27 mar 2025	1 BTN = 33.505 CDF	1 CDF = 0.0298 BTN
28 mar 2025	1 BTN = 33.5856 CDF	1 CDF = 0.0298 BTN
29 mar 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
30 mar 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
31 mar 2025	1 BTN = 33.6084 CDF	1 CDF = 0.0298 BTN

Apr 2025

Data	BTN-CDF	CDF-BTN
01 kwi 2025	1 BTN = 33.4811 CDF	1 CDF = 0.0299 BTN
02 kwi 2025	1 BTN = 33.6224 CDF	1 CDF = 0.0297 BTN
03 kwi 2025	1 BTN = 33.6363 CDF	1 CDF = 0.0297 BTN
04 kwi 2025	1 BTN = 33.7538 CDF	1 CDF = 0.0296 BTN
05 kwi 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
06 kwi 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
07 kwi 2025	1 BTN = 33.4511 CDF	1 CDF = 0.0299 BTN
08 kwi 2025	1 BTN = 33.3461 CDF	1 CDF = 0.03 BTN
09 kwi 2025	1 BTN = 33.1099 CDF	1 CDF = 0.0302 BTN
10 kwi 2025	1 BTN = 33.37 CDF	1 CDF = 0.03 BTN
11 kwi 2025	1 BTN = 33.409 CDF	1 CDF = 0.0299 BTN
12 kwi 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
13 kwi 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
14 kwi 2025	1 BTN = 33.4336 CDF	1 CDF = 0.0299 BTN
15 kwi 2025	1 BTN = 33.5208 CDF	1 CDF = 0.0298 BTN
16 kwi 2025	1 BTN = 33.6036 CDF	1 CDF = 0.0298 BTN
17 kwi 2025	1 BTN = 33.6988 CDF	1 CDF = 0.0297 BTN
18 kwi 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
19 kwi 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
20 kwi 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
21 kwi 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
22 kwi 2025	1 BTN = 33.7923 CDF	1 CDF = 0.0296 BTN
23 kwi 2025	1 BTN = 33.6818 CDF	1 CDF = 0.0297 BTN
24 kwi 2025	1 BTN = 33.7581 CDF	1 CDF = 0.0296 BTN
25 kwi 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
26 kwi 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
27 kwi 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
28 kwi 2025	1 BTN = 33.8424 CDF	1 CDF = 0.0295 BTN
29 kwi 2025	1 BTN = 33.8106 CDF	1 CDF = 0.0296 BTN
30 kwi 2025	1 BTN = 34.0634 CDF	1 CDF = 0.0294 BTN

May 2025

Data	BTN-CDF	CDF-BTN
01 maj 2025	1 BTN = 33.8929 CDF	1 CDF = 0.0295 BTN
02 maj 2025	1 BTN = 33.987 CDF	1 CDF = 0.0294 BTN
03 maj 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
04 maj 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
05 maj 2025	1 BTN = 34.0669 CDF	1 CDF = 0.0294 BTN
06 maj 2025	1 BTN = 34.0645 CDF	1 CDF = 0.0294 BTN
07 maj 2025	1 BTN = 33.8918 CDF	1 CDF = 0.0295 BTN
08 maj 2025	1 BTN = 33.6351 CDF	1 CDF = 0.0297 BTN
09 maj 2025	1 BTN = 33.7001 CDF	1 CDF = 0.0297 BTN
10 maj 2025	1 BTN = 33.665 CDF	1 CDF = 0.0297 BTN
11 maj 2025	1 BTN = 33.6771 CDF	1 CDF = 0.0297 BTN
12 maj 2025	1 BTN = 33.8737 CDF	1 CDF = 0.0295 BTN
13 maj 2025	1 BTN = 33.6608 CDF	1 CDF = 0.0297 BTN
14 maj 2025	1 BTN = 33.6463 CDF	1 CDF = 0.0297 BTN
15 maj 2025	1 BTN = 33.5639 CDF	1 CDF = 0.0298 BTN
16 maj 2025	1 BTN = 33.5858 CDF	1 CDF = 0.0298 BTN
17 maj 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
18 maj 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
19 maj 2025	1 BTN = 33.6187 CDF	1 CDF = 0.0297 BTN
20 maj 2025	1 BTN = 33.5805 CDF	1 CDF = 0.0298 BTN
21 maj 2025	1 BTN = 33.2901 CDF	1 CDF = 0.03 BTN
22 maj 2025	1 BTN = 33.3747 CDF	1 CDF = 0.03 BTN
23 maj 2025	1 BTN = 33.5982 CDF	1 CDF = 0.0298 BTN
24 maj 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
25 maj 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
26 maj 2025	1 BTN = 33.6763 CDF	1 CDF = 0.0297 BTN
27 maj 2025	1 BTN = 33.5662 CDF	1 CDF = 0.0298 BTN
28 maj 2025	1 BTN = 33.5624 CDF	1 CDF = 0.0298 BTN
29 maj 2025	1 BTN = 33.4905 CDF	1 CDF = 0.0299 BTN
30 maj 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN
31 maj 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN

Jun 2025

Data	BTN-CDF	CDF-BTN
01 cze 2025	1 BTN = 33.5344 CDF	1 CDF = 0.0298 BTN
02 cze 2025	1 BTN = 33.5705 CDF	1 CDF = 0.0298 BTN
03 cze 2025	1 BTN = 33.425 CDF	1 CDF = 0.0299 BTN
04 cze 2025	1 BTN = 33.3784 CDF	1 CDF = 0.03 BTN
05 cze 2025	1 BTN = 33.589 CDF	1 CDF = 0.0298 BTN
06 cze 2025	1 BTN = 33.6527 CDF	1 CDF = 0.0297 BTN
07 cze 2025	1 BTN = 33.5791 CDF	1 CDF = 0.0298 BTN
08 cze 2025	1 BTN = 33.5791 CDF	1 CDF = 0.0298 BTN
09 cze 2025	1 BTN = 33.5982 CDF	1 CDF = 0.0298 BTN
10 cze 2025	1 BTN = 33.6303 CDF	1 CDF = 0.0297 BTN
11 cze 2025	1 BTN = 33.6143 CDF	1 CDF = 0.0297 BTN
12 cze 2025	1 BTN = 33.671 CDF	1 CDF = 0.0297 BTN
13 cze 2025	1 BTN = 33.4065 CDF	1 CDF = 0.0299 BTN

Informacje nt. kursów wymiany BTN-CDF oraz CDF-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości