> Kursy wymiany BTN-CDF oraz CDF-BTN – 2026

Kursy wymiany BTN-CDF oraz CDF-BTN – 2026

Kursy wymiany BTN-CDF oraz CDF-BTN

Sprawdź poniżej kurs wymiany BTN-CDF oraz CDF-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 24,2986 CDF

1 CDF = 0,0412 BTN

1 rok 2 lata 3 lata

BTN na CDFCDF na BTN

Jan 2026

Data	BTN-CDF	CDF-BTN
01 sty 2026	1 BTN = 24.0354 CDF	1 CDF = 0.0416 BTN
02 sty 2026	1 BTN = 24.0303 CDF	1 CDF = 0.0416 BTN
03 sty 2026	1 BTN = 24.3851 CDF	1 CDF = 0.041 BTN
04 sty 2026	1 BTN = 24.3851 CDF	1 CDF = 0.041 BTN
05 sty 2026	1 BTN = 24.34 CDF	1 CDF = 0.0411 BTN
06 sty 2026	1 BTN = 24.3631 CDF	1 CDF = 0.041 BTN
07 sty 2026	1 BTN = 24.9482 CDF	1 CDF = 0.0401 BTN
08 sty 2026	1 BTN = 24.9685 CDF	1 CDF = 0.0401 BTN
09 sty 2026	1 BTN = 25.1435 CDF	1 CDF = 0.0398 BTN
10 sty 2026	1 BTN = 25.088 CDF	1 CDF = 0.0399 BTN
11 sty 2026	1 BTN = 25.0727 CDF	1 CDF = 0.0399 BTN
12 sty 2026	1 BTN = 25.0674 CDF	1 CDF = 0.0399 BTN
13 sty 2026	1 BTN = 24.0963 CDF	1 CDF = 0.0415 BTN
14 sty 2026	1 BTN = 24.0562 CDF	1 CDF = 0.0416 BTN
15 sty 2026	1 BTN = 24.3536 CDF	1 CDF = 0.0411 BTN
16 sty 2026	1 BTN = 24.3063 CDF	1 CDF = 0.0411 BTN
17 sty 2026	1 BTN = 23.9444 CDF	1 CDF = 0.0418 BTN
18 sty 2026	1 BTN = 23.9444 CDF	1 CDF = 0.0418 BTN
19 sty 2026	1 BTN = 23.954 CDF	1 CDF = 0.0417 BTN
20 sty 2026	1 BTN = 23.9334 CDF	1 CDF = 0.0418 BTN
21 sty 2026	1 BTN = 23.5433 CDF	1 CDF = 0.0425 BTN
22 sty 2026	1 BTN = 23.5422 CDF	1 CDF = 0.0425 BTN
23 sty 2026	1 BTN = 23.7522 CDF	1 CDF = 0.0421 BTN
24 sty 2026	1 BTN = 23.9332 CDF	1 CDF = 0.0418 BTN
25 sty 2026	1 BTN = 23.9332 CDF	1 CDF = 0.0418 BTN
26 sty 2026	1 BTN = 23.9864 CDF	1 CDF = 0.0417 BTN
27 sty 2026	1 BTN = 24.0702 CDF	1 CDF = 0.0415 BTN
28 sty 2026	1 BTN = 24.3983 CDF	1 CDF = 0.041 BTN
29 sty 2026	1 BTN = 24.3728 CDF	1 CDF = 0.041 BTN
30 sty 2026	1 BTN = 24.5789 CDF	1 CDF = 0.0407 BTN
31 sty 2026	1 BTN = 24.4752 CDF	1 CDF = 0.0409 BTN

Feb 2026

Data	BTN-CDF	CDF-BTN
01 lut 2026	1 BTN = 24.4696 CDF	1 CDF = 0.0409 BTN
02 lut 2026	1 BTN = 24.7421 CDF	1 CDF = 0.0404 BTN
03 lut 2026	1 BTN = 23.8629 CDF	1 CDF = 0.0419 BTN
04 lut 2026	1 BTN = 24.3222 CDF	1 CDF = 0.0411 BTN
05 lut 2026	1 BTN = 24.6129 CDF	1 CDF = 0.0406 BTN
06 lut 2026	1 BTN = 24.6182 CDF	1 CDF = 0.0406 BTN
07 lut 2026	1 BTN = 24.3587 CDF	1 CDF = 0.0411 BTN
08 lut 2026	1 BTN = 24.3587 CDF	1 CDF = 0.0411 BTN
09 lut 2026	1 BTN = 24.2826 CDF	1 CDF = 0.0412 BTN
10 lut 2026	1 BTN = 24.4723 CDF	1 CDF = 0.0409 BTN
11 lut 2026	1 BTN = 24.3803 CDF	1 CDF = 0.041 BTN
12 lut 2026	1 BTN = 24.5431 CDF	1 CDF = 0.0407 BTN
13 lut 2026	1 BTN = 24.7274 CDF	1 CDF = 0.0404 BTN
14 lut 2026	1 BTN = 24.9213 CDF	1 CDF = 0.0401 BTN
15 lut 2026	1 BTN = 24.9213 CDF	1 CDF = 0.0401 BTN
16 lut 2026	1 BTN = 24.8754 CDF	1 CDF = 0.0402 BTN
17 lut 2026	1 BTN = 24.8749 CDF	1 CDF = 0.0402 BTN
18 lut 2026	1 BTN = 24.8904 CDF	1 CDF = 0.0402 BTN
19 lut 2026	1 BTN = 24.9746 CDF	1 CDF = 0.04 BTN
20 lut 2026	1 BTN = 24.9578 CDF	1 CDF = 0.0401 BTN
21 lut 2026	1 BTN = 25.127 CDF	1 CDF = 0.0398 BTN
22 lut 2026	1 BTN = 25.127 CDF	1 CDF = 0.0398 BTN
23 lut 2026	1 BTN = 25.1021 CDF	1 CDF = 0.0398 BTN
24 lut 2026	1 BTN = 25.08 CDF	1 CDF = 0.0399 BTN
25 lut 2026	1 BTN = 23.4571 CDF	1 CDF = 0.0426 BTN
26 lut 2026	1 BTN = 23.4979 CDF	1 CDF = 0.0426 BTN
27 lut 2026	1 BTN = 23.6953 CDF	1 CDF = 0.0422 BTN
28 lut 2026	1 BTN = 24.3279 CDF	1 CDF = 0.0411 BTN

Mar 2026

Data	BTN-CDF	CDF-BTN
01 mar 2026	1 BTN = 24.3279 CDF	1 CDF = 0.0411 BTN
02 mar 2026	1 BTN = 24.1326 CDF	1 CDF = 0.0414 BTN
03 mar 2026	1 BTN = 24.1909 CDF	1 CDF = 0.0413 BTN
04 mar 2026	1 BTN = 24.4986 CDF	1 CDF = 0.0408 BTN
05 mar 2026	1 BTN = 24.6496 CDF	1 CDF = 0.0406 BTN
06 mar 2026	1 BTN = 24.602 CDF	1 CDF = 0.0406 BTN
07 mar 2026	1 BTN = 24.327 CDF	1 CDF = 0.0411 BTN
08 mar 2026	1 BTN = 24.327 CDF	1 CDF = 0.0411 BTN
09 mar 2026	1 BTN = 24.0916 CDF	1 CDF = 0.0415 BTN
10 mar 2026	1 BTN = 23.506 CDF	1 CDF = 0.0425 BTN
11 mar 2026	1 BTN = 23.6362 CDF	1 CDF = 0.0423 BTN
12 mar 2026	1 BTN = 23.6191 CDF	1 CDF = 0.0423 BTN
13 mar 2026	1 BTN = 23.5858 CDF	1 CDF = 0.0424 BTN
14 mar 2026	1 BTN = 24.4532 CDF	1 CDF = 0.0409 BTN
15 mar 2026	1 BTN = 24.4532 CDF	1 CDF = 0.0409 BTN
16 mar 2026	1 BTN = 24.4741 CDF	1 CDF = 0.0409 BTN
17 mar 2026	1 BTN = 24.5476 CDF	1 CDF = 0.0407 BTN
18 mar 2026	1 BTN = 24.3882 CDF	1 CDF = 0.041 BTN
19 mar 2026	1 BTN = 24.3546 CDF	1 CDF = 0.0411 BTN
20 mar 2026	1 BTN = 24.3409 CDF	1 CDF = 0.0411 BTN
21 mar 2026	1 BTN = 24.3764 CDF	1 CDF = 0.041 BTN
22 mar 2026	1 BTN = 24.3764 CDF	1 CDF = 0.041 BTN
23 mar 2026	1 BTN = 24.3776 CDF	1 CDF = 0.041 BTN
24 mar 2026	1 BTN = 24.2523 CDF	1 CDF = 0.0412 BTN
25 mar 2026	1 BTN = 24.199 CDF	1 CDF = 0.0413 BTN
26 mar 2026	1 BTN = 24.2119 CDF	1 CDF = 0.0413 BTN
27 mar 2026	1 BTN = 24.1101 CDF	1 CDF = 0.0415 BTN
28 mar 2026	1 BTN = 24.0785 CDF	1 CDF = 0.0415 BTN
29 mar 2026	1 BTN = 24.1603 CDF	1 CDF = 0.0414 BTN
30 mar 2026	1 BTN = 24.3669 CDF	1 CDF = 0.041 BTN
31 mar 2026	1 BTN = 23.9982 CDF	1 CDF = 0.0417 BTN

Apr 2026

Data	BTN-CDF	CDF-BTN
01 kwi 2026	1 BTN = 24.6248 CDF	1 CDF = 0.0406 BTN
02 kwi 2026	1 BTN = 24.6364 CDF	1 CDF = 0.0406 BTN
03 kwi 2026	1 BTN = 24.7042 CDF	1 CDF = 0.0405 BTN
04 kwi 2026	1 BTN = 24.8011 CDF	1 CDF = 0.0403 BTN
05 kwi 2026	1 BTN = 24.8011 CDF	1 CDF = 0.0403 BTN
06 kwi 2026	1 BTN = 24.8011 CDF	1 CDF = 0.0403 BTN
07 kwi 2026	1 BTN = 24.7388 CDF	1 CDF = 0.0404 BTN
08 kwi 2026	1 BTN = 24.9294 CDF	1 CDF = 0.0401 BTN
09 kwi 2026	1 BTN = 24.8634 CDF	1 CDF = 0.0402 BTN
10 kwi 2026	1 BTN = 24.8047 CDF	1 CDF = 0.0403 BTN
11 kwi 2026	1 BTN = 24.8301 CDF	1 CDF = 0.0403 BTN
12 kwi 2026	1 BTN = 24.8301 CDF	1 CDF = 0.0403 BTN
13 kwi 2026	1 BTN = 24.6691 CDF	1 CDF = 0.0405 BTN
14 kwi 2026	1 BTN = 24.8266 CDF	1 CDF = 0.0403 BTN
15 kwi 2026	1 BTN = 24.7343 CDF	1 CDF = 0.0404 BTN
16 kwi 2026	1 BTN = 24.7169 CDF	1 CDF = 0.0405 BTN
17 kwi 2026	1 BTN = 24.8551 CDF	1 CDF = 0.0402 BTN
18 kwi 2026	1 BTN = 24.8505 CDF	1 CDF = 0.0402 BTN
19 kwi 2026	1 BTN = 24.8505 CDF	1 CDF = 0.0402 BTN
20 kwi 2026	1 BTN = 24.8109 CDF	1 CDF = 0.0403 BTN
21 kwi 2026	1 BTN = 24.7299 CDF	1 CDF = 0.0404 BTN
22 kwi 2026	1 BTN = 24.6719 CDF	1 CDF = 0.0405 BTN
23 kwi 2026	1 BTN = 24.5674 CDF	1 CDF = 0.0407 BTN
24 kwi 2026	1 BTN = 24.5608 CDF	1 CDF = 0.0407 BTN
25 kwi 2026	1 BTN = 24.6168 CDF	1 CDF = 0.0406 BTN
26 kwi 2026	1 BTN = 24.6168 CDF	1 CDF = 0.0406 BTN
27 kwi 2026	1 BTN = 24.5811 CDF	1 CDF = 0.0407 BTN
28 kwi 2026	1 BTN = 24.6105 CDF	1 CDF = 0.0406 BTN
29 kwi 2026	1 BTN = 24.4919 CDF	1 CDF = 0.0408 BTN
30 kwi 2026	1 BTN = 24.4515 CDF	1 CDF = 0.0409 BTN

May 2026

Data	BTN-CDF	CDF-BTN
01 maj 2026	1 BTN = 24.4515 CDF	1 CDF = 0.0409 BTN
02 maj 2026	1 BTN = 24.4515 CDF	1 CDF = 0.0409 BTN
03 maj 2026	1 BTN = 24.4515 CDF	1 CDF = 0.0409 BTN
04 maj 2026	1 BTN = 24.403 CDF	1 CDF = 0.041 BTN
05 maj 2026	1 BTN = 24.3103 CDF	1 CDF = 0.0411 BTN
06 maj 2026	1 BTN = 24.4604 CDF	1 CDF = 0.0409 BTN
07 maj 2026	1 BTN = 24.5641 CDF	1 CDF = 0.0407 BTN
08 maj 2026	1 BTN = 24.5284 CDF	1 CDF = 0.0408 BTN
09 maj 2026	1 BTN = 24.0495 CDF	1 CDF = 0.0416 BTN
10 maj 2026	1 BTN = 24.0495 CDF	1 CDF = 0.0416 BTN
11 maj 2026	1 BTN = 23.7848 CDF	1 CDF = 0.042 BTN
12 maj 2026	1 BTN = 23.1338 CDF	1 CDF = 0.0432 BTN
13 maj 2026	1 BTN = 23.2609 CDF	1 CDF = 0.043 BTN
14 maj 2026	1 BTN = 23.3839 CDF	1 CDF = 0.0428 BTN
15 maj 2026	1 BTN = 23.3961 CDF	1 CDF = 0.0427 BTN
16 maj 2026	1 BTN = 23.3864 CDF	1 CDF = 0.0428 BTN
17 maj 2026	1 BTN = 23.3864 CDF	1 CDF = 0.0428 BTN
18 maj 2026	1 BTN = 23.3425 CDF	1 CDF = 0.0428 BTN
19 maj 2026	1 BTN = 23.3153 CDF	1 CDF = 0.0429 BTN
20 maj 2026	1 BTN = 23.269 CDF	1 CDF = 0.043 BTN
21 maj 2026	1 BTN = 23.4439 CDF	1 CDF = 0.0427 BTN
22 maj 2026	1 BTN = 23.5191 CDF	1 CDF = 0.0425 BTN
23 maj 2026	1 BTN = 23.6017 CDF	1 CDF = 0.0424 BTN
24 maj 2026	1 BTN = 23.6017 CDF	1 CDF = 0.0424 BTN
25 maj 2026	1 BTN = 23.6926 CDF	1 CDF = 0.0422 BTN
26 maj 2026	1 BTN = 23.5812 CDF	1 CDF = 0.0424 BTN
27 maj 2026	1 BTN = 23.322 CDF	1 CDF = 0.0429 BTN
28 maj 2026	1 BTN = 23.5505 CDF	1 CDF = 0.0425 BTN
29 maj 2026	1 BTN = 23.9365 CDF	1 CDF = 0.0418 BTN
30 maj 2026	1 BTN = 23.926 CDF	1 CDF = 0.0418 BTN
31 maj 2026	1 BTN = 23.926 CDF	1 CDF = 0.0418 BTN

Jun 2026

Data	BTN-CDF	CDF-BTN
01 cze 2026	1 BTN = 23.9257 CDF	1 CDF = 0.0418 BTN
02 cze 2026	1 BTN = 23.7993 CDF	1 CDF = 0.042 BTN

Informacje nt. kursów wymiany BTN-CDF oraz CDF-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości