> Kursy wymiany BTN-CHF oraz CHF-BTN – 2025

Kursy wymiany BTN-CHF oraz CHF-BTN – 2025

Kursy wymiany BTN-CHF oraz CHF-BTN

Sprawdź poniżej kurs wymiany BTN-CHF oraz CHF-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,0101 CHF

1 CHF = 99,1602 BTN

1 rok 2 lata 3 lata

BTN na CHFCHF na BTN

Jan 2025

Data	BTN-CHF	CHF-BTN
01 sty 2025	1 BTN = 0.0106 CHF	1 CHF = 94.6401 BTN
02 sty 2025	1 BTN = 0.0106 CHF	1 CHF = 94.4938 BTN
03 sty 2025	1 BTN = 0.0106 CHF	1 CHF = 94.4196 BTN
04 sty 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2826 BTN
05 sty 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2826 BTN
06 sty 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1634 BTN
07 sty 2025	1 BTN = 0.0106 CHF	1 CHF = 94.5292 BTN
08 sty 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2545 BTN
09 sty 2025	1 BTN = 0.0106 CHF	1 CHF = 94.1097 BTN
10 sty 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2172 BTN
11 sty 2025	1 BTN = 0.0106 CHF	1 CHF = 94.3166 BTN
12 sty 2025	1 BTN = 0.0106 CHF	1 CHF = 94.3166 BTN
13 sty 2025	1 BTN = 0.0106 CHF	1 CHF = 94.7056 BTN
14 sty 2025	1 BTN = 0.0106 CHF	1 CHF = 94.5022 BTN
15 sty 2025	1 BTN = 0.0106 CHF	1 CHF = 94.7657 BTN
16 sty 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9341 BTN
17 sty 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9134 BTN
18 sty 2025	1 BTN = 0.0106 CHF	1 CHF = 94.6409 BTN
19 sty 2025	1 BTN = 0.0106 CHF	1 CHF = 94.5671 BTN
20 sty 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9553 BTN
21 sty 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0458 BTN
22 sty 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1159 BTN
23 sty 2025	1 BTN = 0.0105 CHF	1 CHF = 95.2686 BTN
24 sty 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1269 BTN
25 sty 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0282 BTN
26 sty 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0282 BTN
27 sty 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0145 BTN
28 sty 2025	1 BTN = 0.0105 CHF	1 CHF = 95.5929 BTN
29 sty 2025	1 BTN = 0.0105 CHF	1 CHF = 95.5723 BTN
30 sty 2025	1 BTN = 0.0105 CHF	1 CHF = 95.3376 BTN
31 sty 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0413 BTN

Feb 2025

Data	BTN-CHF	CHF-BTN
01 lut 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0179 BTN
02 lut 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1195 BTN
03 lut 2025	1 BTN = 0.0105 CHF	1 CHF = 95.291 BTN
04 lut 2025	1 BTN = 0.0104 CHF	1 CHF = 95.8219 BTN
05 lut 2025	1 BTN = 0.0103 CHF	1 CHF = 96.9717 BTN
06 lut 2025	1 BTN = 0.0103 CHF	1 CHF = 96.7619 BTN
07 lut 2025	1 BTN = 0.0104 CHF	1 CHF = 96.5055 BTN
08 lut 2025	1 BTN = 0.0104 CHF	1 CHF = 96.5734 BTN
09 lut 2025	1 BTN = 0.0104 CHF	1 CHF = 96.5734 BTN
10 lut 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0948 BTN
11 lut 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9396 BTN
12 lut 2025	1 BTN = 0.0105 CHF	1 CHF = 95.3377 BTN
13 lut 2025	1 BTN = 0.0105 CHF	1 CHF = 95.4784 BTN
14 lut 2025	1 BTN = 0.0104 CHF	1 CHF = 96.2181 BTN
15 lut 2025	1 BTN = 0.0104 CHF	1 CHF = 96.1604 BTN
16 lut 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0726 BTN
17 lut 2025	1 BTN = 0.0104 CHF	1 CHF = 96.3495 BTN
18 lut 2025	1 BTN = 0.0104 CHF	1 CHF = 96.4751 BTN
19 lut 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9234 BTN
20 lut 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9648 BTN
21 lut 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0527 BTN
22 lut 2025	1 BTN = 0.0104 CHF	1 CHF = 96.2046 BTN
23 lut 2025	1 BTN = 0.0104 CHF	1 CHF = 96.1932 BTN
24 lut 2025	1 BTN = 0.0104 CHF	1 CHF = 96.316 BTN
25 lut 2025	1 BTN = 0.0103 CHF	1 CHF = 97.3778 BTN
26 lut 2025	1 BTN = 0.0103 CHF	1 CHF = 97.3121 BTN
27 lut 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0422 BTN
28 lut 2025	1 BTN = 0.0103 CHF	1 CHF = 96.8747 BTN

Mar 2025

Data	BTN-CHF	CHF-BTN
01 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 96.7394 BTN
02 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0139 BTN
03 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 96.8307 BTN
04 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2488 BTN
05 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 97.9297 BTN
06 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2159 BTN
07 mar 2025	1 BTN = 0.0101 CHF	1 CHF = 98.8304 BTN
08 mar 2025	1 BTN = 0.0101 CHF	1 CHF = 98.7796 BTN
09 mar 2025	1 BTN = 0.0101 CHF	1 CHF = 98.7796 BTN
10 mar 2025	1 BTN = 0.01 CHF	1 CHF = 99.6469 BTN
11 mar 2025	1 BTN = 0.0101 CHF	1 CHF = 99.0896 BTN
12 mar 2025	1 BTN = 0.0101 CHF	1 CHF = 98.9019 BTN
13 mar 2025	1 BTN = 0.0101 CHF	1 CHF = 98.6697 BTN
14 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.1722 BTN
15 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2353 BTN
16 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2353 BTN
17 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.3728 BTN
18 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.247 BTN
19 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.1788 BTN
20 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 97.6982 BTN
21 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 97.9032 BTN
22 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.367 BTN
23 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.367 BTN
24 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0764 BTN
25 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.1991 BTN
26 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 96.9862 BTN
27 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0125 BTN
28 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 96.8258 BTN
29 mar 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9959 BTN
30 mar 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9959 BTN
31 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0192 BTN

Apr 2025

Data	BTN-CHF	CHF-BTN
01 kwi 2025	1 BTN = 0.0103 CHF	1 CHF = 97.1469 BTN
02 kwi 2025	1 BTN = 0.0103 CHF	1 CHF = 96.7499 BTN
03 kwi 2025	1 BTN = 0.0101 CHF	1 CHF = 99.2259 BTN
04 kwi 2025	1 BTN = 0.01 CHF	1 CHF = 100.1339 BTN
05 kwi 2025	1 BTN = 0.01 CHF	1 CHF = 99.6651 BTN
06 kwi 2025	1 BTN = 0.01 CHF	1 CHF = 99.6147 BTN
07 kwi 2025	1 BTN = 0.01 CHF	1 CHF = 100.3948 BTN
08 kwi 2025	1 BTN = 0.0099 CHF	1 CHF = 100.6836 BTN
09 kwi 2025	1 BTN = 0.0097 CHF	1 CHF = 103.3607 BTN
10 kwi 2025	1 BTN = 0.0098 CHF	1 CHF = 102.346 BTN
11 kwi 2025	1 BTN = 0.0095 CHF	1 CHF = 105.5272 BTN
12 kwi 2025	1 BTN = 0.0095 CHF	1 CHF = 105.3554 BTN
13 kwi 2025	1 BTN = 0.0095 CHF	1 CHF = 105.3554 BTN
14 kwi 2025	1 BTN = 0.0095 CHF	1 CHF = 105.0482 BTN
15 kwi 2025	1 BTN = 0.0095 CHF	1 CHF = 105.0692 BTN
16 kwi 2025	1 BTN = 0.0095 CHF	1 CHF = 104.7328 BTN
17 kwi 2025	1 BTN = 0.0096 CHF	1 CHF = 104.3208 BTN
18 kwi 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2342 BTN
19 kwi 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2341 BTN
20 kwi 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2341 BTN
21 kwi 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2341 BTN
22 kwi 2025	1 BTN = 0.0095 CHF	1 CHF = 104.8456 BTN
23 kwi 2025	1 BTN = 0.0096 CHF	1 CHF = 103.8669 BTN
24 kwi 2025	1 BTN = 0.0097 CHF	1 CHF = 103.2138 BTN
25 kwi 2025	1 BTN = 0.0097 CHF	1 CHF = 103.0048 BTN
26 kwi 2025	1 BTN = 0.0097 CHF	1 CHF = 103.0748 BTN
27 kwi 2025	1 BTN = 0.0097 CHF	1 CHF = 103.0748 BTN
28 kwi 2025	1 BTN = 0.0098 CHF	1 CHF = 102.5489 BTN
29 kwi 2025	1 BTN = 0.0097 CHF	1 CHF = 103.1378 BTN
30 kwi 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4103 BTN

May 2025

Data	BTN-CHF	CHF-BTN
01 maj 2025	1 BTN = 0.0098 CHF	1 CHF = 102.5368 BTN
02 maj 2025	1 BTN = 0.0097 CHF	1 CHF = 102.6125 BTN
03 maj 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4844 BTN
04 maj 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4265 BTN
05 maj 2025	1 BTN = 0.0098 CHF	1 CHF = 102.3537 BTN
06 maj 2025	1 BTN = 0.0098 CHF	1 CHF = 102.27 BTN
07 maj 2025	1 BTN = 0.0097 CHF	1 CHF = 102.8288 BTN
08 maj 2025	1 BTN = 0.0097 CHF	1 CHF = 103.5228 BTN
09 maj 2025	1 BTN = 0.0097 CHF	1 CHF = 102.6294 BTN
10 maj 2025	1 BTN = 0.0097 CHF	1 CHF = 102.5739 BTN
11 maj 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4946 BTN
12 maj 2025	1 BTN = 0.01 CHF	1 CHF = 100.4446 BTN
13 maj 2025	1 BTN = 0.0099 CHF	1 CHF = 101.2855 BTN
14 maj 2025	1 BTN = 0.0098 CHF	1 CHF = 102.0521 BTN
15 maj 2025	1 BTN = 0.0098 CHF	1 CHF = 101.9611 BTN
16 maj 2025	1 BTN = 0.0098 CHF	1 CHF = 102.1172 BTN
17 maj 2025	1 BTN = 0.0098 CHF	1 CHF = 102.3684 BTN
18 maj 2025	1 BTN = 0.0098 CHF	1 CHF = 102.3684 BTN
19 maj 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4679 BTN
20 maj 2025	1 BTN = 0.0097 CHF	1 CHF = 102.6284 BTN
21 maj 2025	1 BTN = 0.0097 CHF	1 CHF = 103.6139 BTN
22 maj 2025	1 BTN = 0.0096 CHF	1 CHF = 103.8768 BTN
23 maj 2025	1 BTN = 0.0097 CHF	1 CHF = 103.3361 BTN
24 maj 2025	1 BTN = 0.0097 CHF	1 CHF = 103.5971 BTN
25 maj 2025	1 BTN = 0.0097 CHF	1 CHF = 103.5971 BTN
26 maj 2025	1 BTN = 0.0097 CHF	1 CHF = 103.4587 BTN
27 maj 2025	1 BTN = 0.0097 CHF	1 CHF = 103.2181 BTN
28 maj 2025	1 BTN = 0.0097 CHF	1 CHF = 103.1702 BTN
29 maj 2025	1 BTN = 0.0097 CHF	1 CHF = 103.351 BTN
30 maj 2025	1 BTN = 0.0096 CHF	1 CHF = 103.8243 BTN
31 maj 2025	1 BTN = 0.0096 CHF	1 CHF = 104.0736 BTN

Jun 2025

Data	BTN-CHF	CHF-BTN
01 cze 2025	1 BTN = 0.0096 CHF	1 CHF = 104.0293 BTN
02 cze 2025	1 BTN = 0.0096 CHF	1 CHF = 104.3565 BTN
03 cze 2025	1 BTN = 0.0096 CHF	1 CHF = 104.3961 BTN
04 cze 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2907 BTN
05 cze 2025	1 BTN = 0.0096 CHF	1 CHF = 104.6163 BTN
06 cze 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2495 BTN
07 cze 2025	1 BTN = 0.0096 CHF	1 CHF = 104.0246 BTN
08 cze 2025	1 BTN = 0.0096 CHF	1 CHF = 104.3215 BTN
09 cze 2025	1 BTN = 0.0096 CHF	1 CHF = 104.3901 BTN
10 cze 2025	1 BTN = 0.0096 CHF	1 CHF = 104.1844 BTN
11 cze 2025	1 BTN = 0.0096 CHF	1 CHF = 104.0275 BTN
12 cze 2025	1 BTN = 0.0095 CHF	1 CHF = 105.1056 BTN
13 cze 2025	1 BTN = 0.0094 CHF	1 CHF = 105.831 BTN

Informacje nt. kursów wymiany BTN-CHF oraz CHF-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Szwajcaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości